AB&Company Co. Ltd. Recent Share Price (TSE:9251)

TSE:9251 - AB&Company Co Ltd AB&Company Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	972	981	970	979	979	+2 (+0.20%)	14,400
16 Feb 2023	JPY	967	981	965	977	977	+10 (+1.03%)	15,800
15 Feb 2023	JPY	966	969	961	967	967	+7 (+0.73%)	10,000
14 Feb 2023	JPY	952	960	946	960	960	+5 (+0.52%)	18,900
13 Feb 2023	JPY	980	980	953	955	955	-16 (-1.65%)	25,500
10 Feb 2023	JPY	984	990	971	971	971	-13 (-1.32%)	29,800
9 Feb 2023	JPY	962	985	962	984	984	+23 (+2.39%)	23,300
8 Feb 2023	JPY	960	973	953	961	961	+8 (+0.84%)	29,800
7 Feb 2023	JPY	956	958	947	953	953	+7 (+0.74%)	15,800
6 Feb 2023	JPY	965	970	946	946	946	-9 (-0.94%)	52,800
3 Feb 2023	JPY	945	967	939	955	955	+15 (+1.60%)	41,400
2 Feb 2023	JPY	930	944	924	940	940	+18 (+1.95%)	34,500
1 Feb 2023	JPY	915	930	915	922	922	+12 (+1.32%)	126,500
31 Jan 2023	JPY	910	910	904	910	910	+9 (+1.00%)	20,600
30 Jan 2023	JPY	909	909	896	901	901	-2 (-0.22%)	51,900
27 Jan 2023	JPY	912	918	899	903	903	-5 (-0.55%)	52,200
26 Jan 2023	JPY	916	920	906	908	908	-4 (-0.44%)	25,400
25 Jan 2023	JPY	915	920	910	912	912	+2 (+0.22%)	14,700
24 Jan 2023	JPY	922	922	908	910	910	-6 (-0.66%)	30,400
23 Jan 2023	JPY	915	925	912	916	916	-4 (-0.43%)	31,700
20 Jan 2023	JPY	909	922	909	920	920	+6 (+0.66%)	19,300
19 Jan 2023	JPY	915	917	905	914	914	-1 (-0.11%)	10,800
18 Jan 2023	JPY	913	917	900	915	915	+9 (+0.99%)	23,900
17 Jan 2023	JPY	916	920	903	906	906	-13 (-1.41%)	24,300
16 Jan 2023	JPY	940	948	915	919	919	-23 (-2.44%)	30,400
13 Jan 2023	JPY	944	945	935	942	942	-2 (-0.21%)	20,700
12 Jan 2023	JPY	942	948	932	944	944	+14 (+1.51%)	20,600
11 Jan 2023	JPY	926	938	926	930	930	+2 (+0.22%)	14,100
10 Jan 2023	JPY	940	944	923	928	928	+2 (+0.22%)	19,800
6 Jan 2023	JPY	934	934	920	926	926	-3 (-0.32%)	21,300