| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 935 | 940 | 923 | 929 | 929 | 0.0 (0.0%) | 26,400 |
| 4 Jan 2023 | JPY | 924 | 944 | 914 | 929 | 929 | +16 (+1.75%) | 41,300 |
| 30 Dec 2022 | JPY | 923 | 938 | 911 | 913 | 913 | -10 (-1.08%) | 25,200 |
| 29 Dec 2022 | JPY | 930 | 946 | 912 | 923 | 923 | +13 (+1.43%) | 34,200 |
| 28 Dec 2022 | JPY | 922 | 939 | 909 | 910 | 910 | -16 (-1.73%) | 59,300 |
| 27 Dec 2022 | JPY | 905 | 933 | 903 | 926 | 926 | +26 (+2.89%) | 65,800 |
| 26 Dec 2022 | JPY | 934 | 935 | 899 | 900 | 900 | -37 (-3.95%) | 74,100 |
| 23 Dec 2022 | JPY | 957 | 968 | 936 | 937 | 937 | -5 (-0.53%) | 48,500 |
| 22 Dec 2022 | JPY | 970 | 985 | 938 | 942 | 942 | -13 (-1.36%) | 33,700 |
| 21 Dec 2022 | JPY | 955 | 974 | 932 | 955 | 955 | +2 (+0.21%) | 49,200 |
| 20 Dec 2022 | JPY | 959 | 1,010 | 936 | 953 | 953 | +2 (+0.21%) | 204,100 |
| 19 Dec 2022 | JPY | 929 | 951 | 895 | 951 | 951 | +22 (+2.37%) | 188,000 |
| 16 Dec 2022 | JPY | 960 | 1,007 | 925 | 929 | 929 | -132 (-12.44%) | 423,000 |
| 15 Dec 2022 | JPY | 1,052 | 1,078 | 1,050 | 1,061 | 1,061 | +9 (+0.86%) | 117,100 |
| 14 Dec 2022 | JPY | 1,040 | 1,062 | 1,038 | 1,052 | 1,052 | +27 (+2.63%) | 75,900 |
| 13 Dec 2022 | JPY | 1,024 | 1,042 | 1,015 | 1,025 | 1,025 | +18 (+1.79%) | 45,800 |
| 12 Dec 2022 | JPY | 1,020 | 1,030 | 1,007 | 1,007 | 1,007 | -21 (-2.04%) | 50,800 |
| 9 Dec 2022 | JPY | 1,043 | 1,043 | 1,023 | 1,028 | 1,028 | -5 (-0.48%) | 29,500 |
| 8 Dec 2022 | JPY | 1,036 | 1,040 | 1,021 | 1,033 | 1,033 | -14 (-1.34%) | 25,400 |
| 7 Dec 2022 | JPY | 1,005 | 1,055 | 1,005 | 1,047 | 1,047 | +28 (+2.75%) | 52,000 |
| 6 Dec 2022 | JPY | 1,005 | 1,032 | 1,000 | 1,019 | 1,019 | +9 (+0.89%) | 37,900 |
| 5 Dec 2022 | JPY | 995 | 1,010 | 985 | 1,010 | 1,010 | +10 (+1%) | 23,200 |
| 2 Dec 2022 | JPY | 1,010 | 1,011 | 986 | 1,000 | 1,000 | -16 (-1.57%) | 28,200 |
| 1 Dec 2022 | JPY | 1,007 | 1,033 | 1,007 | 1,016 | 1,016 | +13 (+1.30%) | 67,900 |
| 30 Nov 2022 | JPY | 1,000 | 1,003 | 985 | 1,003 | 1,003 | -3 (-0.30%) | 22,100 |
| 29 Nov 2022 | JPY | 998 | 1,006 | 984 | 1,006 | 1,006 | 0.0 (0.0%) | 21,900 |
| 28 Nov 2022 | JPY | 983 | 1,018 | 971 | 1,006 | 1,006 | +22 (+2.24%) | 76,400 |
| 25 Nov 2022 | JPY | 988 | 1,004 | 971 | 984 | 984 | -4 (-0.40%) | 68,200 |
| 24 Nov 2022 | JPY | 971 | 994 | 966 | 988 | 988 | +22 (+2.28%) | 44,400 |
| 22 Nov 2022 | JPY | 962 | 974 | 956 | 966 | 966 | -8 (-0.82%) | 32,500 |
