Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 951 | 975 | 931 | 974 | 974 | +28 (+2.96%) | 70,900 |
18 Nov 2022 | JPY | 933 | 951 | 932 | 946 | 946 | +11 (+1.18%) | 26,600 |
17 Nov 2022 | JPY | 930 | 941 | 925 | 935 | 935 | +6 (+0.65%) | 40,600 |
16 Nov 2022 | JPY | 916 | 932 | 908 | 929 | 929 | +13 (+1.42%) | 25,800 |
15 Nov 2022 | JPY | 909 | 918 | 901 | 916 | 916 | +7 (+0.77%) | 18,000 |
14 Nov 2022 | JPY | 915 | 918 | 903 | 909 | 909 | -10 (-1.09%) | 20,700 |
11 Nov 2022 | JPY | 920 | 928 | 908 | 919 | 919 | 0.0 (0.0%) | 27,600 |
10 Nov 2022 | JPY | 922 | 922 | 902 | 919 | 919 | 0.0 (0.0%) | 30,400 |
9 Nov 2022 | JPY | 938 | 945 | 910 | 919 | 919 | -28 (-2.96%) | 36,100 |
8 Nov 2022 | JPY | 930 | 954 | 930 | 947 | 947 | +27 (+2.93%) | 53,500 |
7 Nov 2022 | JPY | 922 | 929 | 905 | 920 | 920 | +23 (+2.56%) | 43,400 |
4 Nov 2022 | JPY | 900 | 908 | 894 | 897 | 897 | -3 (-0.33%) | 37,100 |
2 Nov 2022 | JPY | 940 | 945 | 899 | 900 | 900 | -40 (-4.26%) | 95,500 |
1 Nov 2022 | JPY | 940 | 971 | 940 | 940 | 940 | +9 (+0.97%) | 58,500 |
31 Oct 2022 | JPY | 925 | 990 | 925 | 931 | 931 | +8 (+0.87%) | 139,200 |
28 Oct 2022 | JPY | 942 | 948 | 920 | 923 | 923 | -112 (-10.82%) | 193,500 |
27 Oct 2022 | JPY | 1,020 | 1,035 | 1,012 | 1,035 | 1,035 | +18 (+1.77%) | 112,600 |
26 Oct 2022 | JPY | 1,019 | 1,026 | 1,013 | 1,017 | 1,017 | +2 (+0.20%) | 68,300 |
25 Oct 2022 | JPY | 1,002 | 1,015 | 999 | 1,015 | 1,015 | +19 (+1.91%) | 52,600 |
24 Oct 2022 | JPY | 1,000 | 1,006 | 996 | 996 | 996 | -1 (-0.10%) | 43,500 |
21 Oct 2022 | JPY | 1,001 | 1,003 | 995 | 997 | 997 | -6 (-0.60%) | 52,100 |
20 Oct 2022 | JPY | 1,006 | 1,008 | 1,000 | 1,003 | 1,003 | -3 (-0.30%) | 35,500 |
19 Oct 2022 | JPY | 1,020 | 1,028 | 1,006 | 1,006 | 1,006 | -18 (-1.76%) | 51,100 |
18 Oct 2022 | JPY | 1,032 | 1,040 | 1,018 | 1,024 | 1,024 | -6 (-0.58%) | 49,800 |
17 Oct 2022 | JPY | 1,014 | 1,030 | 1,012 | 1,030 | 1,030 | +16 (+1.58%) | 39,800 |
14 Oct 2022 | JPY | 1,017 | 1,025 | 1,001 | 1,014 | 1,014 | +11 (+1.10%) | 46,600 |
13 Oct 2022 | JPY | 1,011 | 1,012 | 992 | 1,003 | 1,003 | -15 (-1.47%) | 63,100 |
12 Oct 2022 | JPY | 1,030 | 1,030 | 1,004 | 1,018 | 1,018 | -13 (-1.26%) | 39,800 |
11 Oct 2022 | JPY | 1,058 | 1,058 | 1,030 | 1,031 | 1,031 | -27 (-2.55%) | 60,400 |
7 Oct 2022 | JPY | 1,080 | 1,080 | 1,052 | 1,058 | 1,058 | -27 (-2.49%) | 49,600 |