| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 1,070 | 1,104 | 1,064 | 1,085 | 1,085 | +25 (+2.36%) | 64,200 |
| 5 Oct 2022 | JPY | 1,080 | 1,107 | 1,059 | 1,060 | 1,060 | -3 (-0.28%) | 45,200 |
| 4 Oct 2022 | JPY | 1,121 | 1,121 | 1,063 | 1,063 | 1,063 | -22 (-2.03%) | 68,200 |
| 3 Oct 2022 | JPY | 1,065 | 1,085 | 1,059 | 1,085 | 1,085 | +27 (+2.55%) | 45,800 |
| 30 Sep 2022 | JPY | 1,073 | 1,083 | 1,050 | 1,058 | 1,058 | -45 (-4.08%) | 68,800 |
| 29 Sep 2022 | JPY | 1,062 | 1,111 | 1,060 | 1,103 | 1,103 | +77 (+7.50%) | 98,000 |
| 28 Sep 2022 | JPY | 1,060 | 1,100 | 1,007 | 1,026 | 1,026 | +5 (+0.49%) | 109,400 |
| 27 Sep 2022 | JPY | 1,008 | 1,035 | 1,008 | 1,021 | 1,021 | +18 (+1.79%) | 56,100 |
| 26 Sep 2022 | JPY | 1,029 | 1,029 | 983 | 1,003 | 1,003 | -18 (-1.76%) | 58,400 |
| 22 Sep 2022 | JPY | 1,018 | 1,036 | 1,005 | 1,021 | 1,021 | 0.0 (0.0%) | 21,500 |
| 21 Sep 2022 | JPY | 1,055 | 1,055 | 1,004 | 1,021 | 1,021 | -34 (-3.22%) | 37,000 |
| 20 Sep 2022 | JPY | 1,119 | 1,119 | 1,055 | 1,055 | 1,055 | -43 (-3.92%) | 67,100 |
| 16 Sep 2022 | JPY | 1,036 | 1,104 | 1,036 | 1,098 | 1,098 | +63 (+6.09%) | 229,500 |
| 15 Sep 2022 | JPY | 969 | 1,088 | 969 | 1,035 | 1,035 | +96 (+10.22%) | 541,800 |
| 14 Sep 2022 | JPY | 950 | 955 | 930 | 939 | 939 | -21 (-2.19%) | 56,600 |
| 13 Sep 2022 | JPY | 964 | 969 | 953 | 960 | 960 | -3 (-0.31%) | 37,900 |
| 12 Sep 2022 | JPY | 978 | 978 | 961 | 963 | 963 | -5 (-0.52%) | 25,900 |
| 9 Sep 2022 | JPY | 966 | 976 | 962 | 968 | 968 | +7 (+0.73%) | 25,300 |
| 8 Sep 2022 | JPY | 960 | 964 | 954 | 961 | 961 | +3 (+0.31%) | 21,700 |
| 7 Sep 2022 | JPY | 971 | 971 | 943 | 958 | 958 | -12 (-1.24%) | 36,100 |
| 6 Sep 2022 | JPY | 980 | 980 | 958 | 970 | 970 | -3 (-0.31%) | 36,900 |
| 5 Sep 2022 | JPY | 958 | 994 | 956 | 973 | 973 | +27 (+2.85%) | 40,000 |
| 2 Sep 2022 | JPY | 976 | 982 | 942 | 946 | 946 | -30 (-3.07%) | 31,800 |
| 1 Sep 2022 | JPY | 987 | 987 | 974 | 976 | 976 | -6 (-0.61%) | 31,900 |
| 31 Aug 2022 | JPY | 960 | 982 | 954 | 982 | 982 | +17 (+1.76%) | 34,800 |
| 30 Aug 2022 | JPY | 942 | 965 | 942 | 965 | 965 | +26 (+2.77%) | 22,300 |
| 29 Aug 2022 | JPY | 926 | 942 | 917 | 939 | 939 | -2 (-0.21%) | 19,000 |
| 26 Aug 2022 | JPY | 967 | 967 | 941 | 941 | 941 | -26 (-2.69%) | 28,600 |
| 25 Aug 2022 | JPY | 930 | 967 | 930 | 967 | 967 | +39 (+4.20%) | 50,300 |
| 24 Aug 2022 | JPY | 930 | 932 | 911 | 928 | 928 | +17 (+1.87%) | 20,000 |
