| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 907 | 925 | 903 | 911 | 911 | +3 (+0.33%) | 23,000 |
| 22 Aug 2022 | JPY | 918 | 918 | 900 | 908 | 908 | -8 (-0.87%) | 25,200 |
| 19 Aug 2022 | JPY | 929 | 932 | 909 | 916 | 916 | -13 (-1.40%) | 29,300 |
| 18 Aug 2022 | JPY | 905 | 929 | 894 | 929 | 929 | +25 (+2.77%) | 40,300 |
| 17 Aug 2022 | JPY | 889 | 908 | 888 | 904 | 904 | +27 (+3.08%) | 71,800 |
| 16 Aug 2022 | JPY | 855 | 877 | 842 | 877 | 877 | +26 (+3.06%) | 31,700 |
| 15 Aug 2022 | JPY | 855 | 858 | 849 | 851 | 851 | -1 (-0.12%) | 19,900 |
| 12 Aug 2022 | JPY | 870 | 870 | 852 | 852 | 852 | -13 (-1.50%) | 28,500 |
| 10 Aug 2022 | JPY | 870 | 870 | 860 | 865 | 865 | -3 (-0.35%) | 15,000 |
| 9 Aug 2022 | JPY | 867 | 868 | 855 | 868 | 868 | 0.0 (0.0%) | 12,600 |
| 8 Aug 2022 | JPY | 855 | 868 | 842 | 868 | 868 | +7 (+0.81%) | 30,700 |
| 5 Aug 2022 | JPY | 860 | 865 | 852 | 861 | 861 | +5 (+0.58%) | 31,300 |
| 4 Aug 2022 | JPY | 880 | 881 | 856 | 856 | 856 | -24 (-2.73%) | 38,500 |
| 3 Aug 2022 | JPY | 901 | 901 | 865 | 880 | 880 | -20 (-2.22%) | 51,800 |
| 2 Aug 2022 | JPY | 915 | 915 | 896 | 900 | 900 | -10 (-1.10%) | 26,300 |
| 1 Aug 2022 | JPY | 916 | 919 | 895 | 910 | 910 | +9 (+1.00%) | 31,200 |
| 29 Jul 2022 | JPY | 893 | 920 | 888 | 901 | 901 | +31 (+3.56%) | 63,900 |
| 28 Jul 2022 | JPY | 902 | 906 | 870 | 870 | 870 | -29 (-3.23%) | 41,000 |
| 27 Jul 2022 | JPY | 879 | 902 | 879 | 899 | 899 | +26 (+2.98%) | 49,700 |
| 26 Jul 2022 | JPY | 870 | 874 | 861 | 873 | 873 | +8 (+0.92%) | 18,100 |
| 25 Jul 2022 | JPY | 857 | 872 | 848 | 865 | 865 | +23 (+2.73%) | 31,200 |
| 22 Jul 2022 | JPY | 865 | 865 | 839 | 842 | 842 | -25 (-2.88%) | 49,700 |
| 21 Jul 2022 | JPY | 863 | 878 | 860 | 867 | 867 | +4 (+0.46%) | 27,400 |
| 20 Jul 2022 | JPY | 884 | 893 | 863 | 863 | 863 | -6 (-0.69%) | 43,500 |
| 19 Jul 2022 | JPY | 899 | 899 | 861 | 869 | 869 | -20 (-2.25%) | 39,100 |
| 15 Jul 2022 | JPY | 890 | 903 | 873 | 889 | 889 | -1 (-0.11%) | 52,700 |
| 14 Jul 2022 | JPY | 908 | 912 | 863 | 890 | 890 | -8 (-0.89%) | 73,500 |
| 13 Jul 2022 | JPY | 920 | 932 | 885 | 898 | 898 | -2 (-0.22%) | 113,100 |
| 12 Jul 2022 | JPY | 883 | 934 | 876 | 900 | 900 | +40 (+4.65%) | 245,600 |
| 11 Jul 2022 | JPY | 813 | 870 | 806 | 860 | 860 | +70 (+8.86%) | 229,600 |
