| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 802 | 804 | 789 | 790 | 790 | -1 (-0.13%) | 45,500 |
| 7 Jul 2022 | JPY | 817 | 817 | 791 | 791 | 791 | -11 (-1.37%) | 32,100 |
| 6 Jul 2022 | JPY | 813 | 836 | 802 | 802 | 802 | -1 (-0.12%) | 42,600 |
| 5 Jul 2022 | JPY | 795 | 805 | 790 | 803 | 803 | +9 (+1.13%) | 23,400 |
| 4 Jul 2022 | JPY | 808 | 815 | 784 | 794 | 794 | +1 (+0.13%) | 42,200 |
| 1 Jul 2022 | JPY | 815 | 815 | 778 | 793 | 793 | -22 (-2.70%) | 71,300 |
| 30 Jun 2022 | JPY | 821 | 826 | 793 | 815 | 815 | -3 (-0.37%) | 58,500 |
| 29 Jun 2022 | JPY | 810 | 840 | 801 | 818 | 818 | +9 (+1.11%) | 169,300 |
| 28 Jun 2022 | JPY | 790 | 812 | 781 | 809 | 809 | +23 (+2.93%) | 96,500 |
| 27 Jun 2022 | JPY | 760 | 790 | 755 | 786 | 786 | +48 (+6.50%) | 118,500 |
| 24 Jun 2022 | JPY | 736 | 747 | 725 | 738 | 738 | +14 (+1.93%) | 37,000 |
| 23 Jun 2022 | JPY | 749 | 749 | 719 | 724 | 724 | -32 (-4.23%) | 60,400 |
| 22 Jun 2022 | JPY | 745 | 764 | 737 | 756 | 756 | +10 (+1.34%) | 40,800 |
| 21 Jun 2022 | JPY | 718 | 751 | 709 | 746 | 746 | +49 (+7.03%) | 87,600 |
| 20 Jun 2022 | JPY | 749 | 749 | 689 | 697 | 697 | -31 (-4.26%) | 143,400 |
| 17 Jun 2022 | JPY | 750 | 763 | 717 | 728 | 728 | -46 (-5.94%) | 169,400 |
| 16 Jun 2022 | JPY | 735 | 785 | 715 | 774 | 774 | +42 (+5.74%) | 228,300 |
| 15 Jun 2022 | JPY | 703 | 766 | 702 | 732 | 732 | +48 (+7.02%) | 599,400 |
| 14 Jun 2022 | JPY | 688 | 688 | 675 | 684 | 684 | -6 (-0.87%) | 132,700 |
| 13 Jun 2022 | JPY | 711 | 711 | 687 | 690 | 690 | -25 (-3.50%) | 236,400 |
| 10 Jun 2022 | JPY | 722 | 723 | 711 | 715 | 715 | -15 (-2.05%) | 95,900 |
| 9 Jun 2022 | JPY | 716 | 736 | 713 | 730 | 730 | +19 (+2.67%) | 113,000 |
| 8 Jun 2022 | JPY | 717 | 717 | 707 | 711 | 711 | -5 (-0.70%) | 107,500 |
| 7 Jun 2022 | JPY | 749 | 749 | 716 | 716 | 716 | -27 (-3.63%) | 107,600 |
| 6 Jun 2022 | JPY | 733 | 750 | 724 | 743 | 743 | +12 (+1.64%) | 75,700 |
| 3 Jun 2022 | JPY | 715 | 736 | 715 | 731 | 731 | +21 (+2.96%) | 88,000 |
| 2 Jun 2022 | JPY | 721 | 722 | 701 | 710 | 710 | -13 (-1.80%) | 121,600 |
| 1 Jun 2022 | JPY | 732 | 739 | 718 | 723 | 723 | -7 (-0.96%) | 70,300 |
| 31 May 2022 | JPY | 740 | 750 | 729 | 730 | 730 | -2 (-0.27%) | 48,700 |
| 30 May 2022 | JPY | 733 | 737 | 722 | 732 | 732 | +12 (+1.67%) | 52,700 |
