| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 894 | 896 | 836 | 840 | 840 | -61 (-6.77%) | 181,400 |
| 2 Aug 2024 | JPY | 920 | 920 | 900 | 901 | 901 | -31 (-3.33%) | 79,100 |
| 1 Aug 2024 | JPY | 954 | 954 | 931 | 932 | 932 | -17 (-1.79%) | 30,700 |
| 31 Jul 2024 | JPY | 949 | 949 | 938 | 949 | 949 | -8 (-0.84%) | 21,100 |
| 30 Jul 2024 | JPY | 942 | 957 | 937 | 957 | 957 | +20 (+2.13%) | 59,700 |
| 29 Jul 2024 | JPY | 938 | 938 | 930 | 937 | 937 | +10 (+1.08%) | 30,900 |
| 26 Jul 2024 | JPY | 920 | 929 | 920 | 927 | 927 | +8 (+0.87%) | 17,100 |
| 25 Jul 2024 | JPY | 925 | 925 | 916 | 919 | 919 | -10 (-1.08%) | 50,200 |
| 24 Jul 2024 | JPY | 938 | 939 | 927 | 929 | 929 | -4 (-0.43%) | 23,900 |
| 23 Jul 2024 | JPY | 927 | 937 | 927 | 933 | 933 | +1 (+0.11%) | 21,500 |
| 22 Jul 2024 | JPY | 937 | 939 | 927 | 932 | 932 | -7 (-0.75%) | 46,400 |
| 19 Jul 2024 | JPY | 945 | 945 | 936 | 939 | 939 | -3 (-0.32%) | 19,600 |
| 18 Jul 2024 | JPY | 943 | 947 | 940 | 942 | 942 | 0.0 (0.0%) | 25,900 |
| 17 Jul 2024 | JPY | 940 | 942 | 936 | 942 | 942 | +7 (+0.75%) | 14,800 |
| 16 Jul 2024 | JPY | 945 | 945 | 935 | 935 | 935 | -3 (-0.32%) | 28,400 |
| 12 Jul 2024 | JPY | 928 | 938 | 928 | 938 | 938 | +12 (+1.30%) | 42,200 |
| 11 Jul 2024 | JPY | 930 | 930 | 923 | 926 | 926 | +5 (+0.54%) | 23,100 |
| 10 Jul 2024 | JPY | 924 | 924 | 918 | 921 | 921 | -4 (-0.43%) | 38,200 |
| 9 Jul 2024 | JPY | 931 | 932 | 925 | 925 | 925 | -6 (-0.64%) | 26,500 |
| 8 Jul 2024 | JPY | 927 | 931 | 924 | 931 | 931 | +11 (+1.20%) | 23,400 |
| 5 Jul 2024 | JPY | 923 | 923 | 918 | 920 | 920 | 0.0 (0.0%) | 14,500 |
| 4 Jul 2024 | JPY | 922 | 923 | 912 | 920 | 920 | +7 (+0.77%) | 36,000 |
| 3 Jul 2024 | JPY | 913 | 917 | 910 | 913 | 913 | +1 (+0.11%) | 23,800 |
| 2 Jul 2024 | JPY | 925 | 925 | 910 | 912 | 912 | -8 (-0.87%) | 49,100 |
| 1 Jul 2024 | JPY | 938 | 938 | 920 | 920 | 920 | -5 (-0.54%) | 50,400 |
| 28 Jun 2024 | JPY | 931 | 931 | 924 | 925 | 925 | -6 (-0.64%) | 31,900 |
| 27 Jun 2024 | JPY | 932 | 932 | 926 | 931 | 931 | +4 (+0.43%) | 20,300 |
| 26 Jun 2024 | JPY | 932 | 933 | 927 | 927 | 927 | 0.0 (0.0%) | 20,000 |
| 25 Jun 2024 | JPY | 932 | 932 | 924 | 927 | 927 | +5 (+0.54%) | 25,700 |
| 24 Jun 2024 | JPY | 930 | 932 | 922 | 922 | 922 | +7 (+0.77%) | 39,700 |
