AB&Company Co. Ltd. Recent Share Price (TSE:9251)

TSE:9251 - AB&Company Co Ltd AB&Company Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2022	JPY	730	737	720	720	720	-12 (-1.64%)	27,200
26 May 2022	JPY	720	736	716	732	732	+10 (+1.39%)	41,200
25 May 2022	JPY	729	732	715	722	722	0.0 (0.0%)	41,400
24 May 2022	JPY	755	755	722	722	722	-33 (-4.37%)	65,100
23 May 2022	JPY	739	757	730	755	755	+16 (+2.17%)	85,900
20 May 2022	JPY	720	739	700	739	739	+30 (+4.23%)	106,100
19 May 2022	JPY	721	735	709	709	709	-21 (-2.88%)	92,300
18 May 2022	JPY	718	738	710	730	730	+21 (+2.96%)	220,700
17 May 2022	JPY	720	727	709	709	709	-11 (-1.53%)	55,700
16 May 2022	JPY	735	737	719	720	720	0.0 (0.0%)	42,600
13 May 2022	JPY	723	734	719	720	720	0.0 (0.0%)	55,400
12 May 2022	JPY	747	747	720	720	720	-27 (-3.61%)	47,200
11 May 2022	JPY	748	768	735	747	747	+14 (+1.91%)	71,300
10 May 2022	JPY	738	739	716	733	733	-7 (-0.95%)	73,100
9 May 2022	JPY	762	762	736	740	740	-22 (-2.89%)	86,900
6 May 2022	JPY	772	773	761	762	762	-9 (-1.17%)	37,500
2 May 2022	JPY	770	780	769	771	771	-9 (-1.15%)	43,600
28 Apr 2022	JPY	778	785	771	780	780	0.0 (0.0%)	30,500
27 Apr 2022	JPY	783	787	765	780	780	-14 (-1.76%)	36,000
26 Apr 2022	JPY	790	794	781	794	794	+18 (+2.32%)	23,300
25 Apr 2022	JPY	800	800	770	776	776	-26 (-3.24%)	68,800
22 Apr 2022	JPY	808	810	793	802	802	-6 (-0.74%)	29,700
21 Apr 2022	JPY	795	815	795	808	808	+10 (+1.25%)	41,000
20 Apr 2022	JPY	814	817	791	798	798	-6 (-0.75%)	49,800
19 Apr 2022	JPY	801	805	791	804	804	+14 (+1.77%)	39,100
18 Apr 2022	JPY	788	790	765	790	790	+7 (+0.89%)	48,700
15 Apr 2022	JPY	795	797	779	783	783	-17 (-2.13%)	50,100
14 Apr 2022	JPY	804	815	791	800	800	+11 (+1.39%)	56,300
13 Apr 2022	JPY	786	795	784	789	789	+12 (+1.54%)	43,500
12 Apr 2022	JPY	786	799	775	777	777	-11 (-1.40%)	52,800