| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 803 | 805 | 780 | 788 | 788 | -19 (-2.35%) | 67,500 |
| 8 Apr 2022 | JPY | 847 | 847 | 802 | 807 | 807 | -19 (-2.30%) | 81,600 |
| 7 Apr 2022 | JPY | 866 | 871 | 823 | 826 | 826 | -34 (-3.95%) | 117,300 |
| 6 Apr 2022 | JPY | 882 | 888 | 856 | 860 | 860 | -22 (-2.49%) | 123,000 |
| 5 Apr 2022 | JPY | 878 | 900 | 868 | 882 | 882 | +31 (+3.64%) | 119,400 |
| 4 Apr 2022 | JPY | 832 | 865 | 832 | 851 | 851 | +31 (+3.78%) | 91,400 |
| 1 Apr 2022 | JPY | 804 | 839 | 796 | 820 | 820 | +24 (+3.02%) | 111,600 |
| 31 Mar 2022 | JPY | 787 | 796 | 780 | 796 | 796 | +8 (+1.02%) | 42,400 |
| 30 Mar 2022 | JPY | 790 | 800 | 771 | 788 | 788 | -2 (-0.25%) | 113,400 |
| 29 Mar 2022 | JPY | 782 | 803 | 779 | 790 | 790 | +22 (+2.86%) | 74,300 |
| 28 Mar 2022 | JPY | 800 | 808 | 766 | 768 | 768 | -27 (-3.40%) | 185,900 |
| 25 Mar 2022 | JPY | 761 | 815 | 756 | 795 | 795 | +44 (+5.86%) | 188,100 |
| 24 Mar 2022 | JPY | 756 | 779 | 745 | 751 | 751 | -20 (-2.59%) | 150,300 |
| 23 Mar 2022 | JPY | 748 | 784 | 743 | 771 | 771 | +31 (+4.19%) | 198,100 |
| 22 Mar 2022 | JPY | 753 | 764 | 740 | 740 | 740 | -10 (-1.33%) | 226,600 |
| 18 Mar 2022 | JPY | 750 | 788 | 736 | 750 | 750 | -90 (-10.71%) | 1,010,700 |
| 17 Mar 2022 | JPY | 840 | 840 | 840 | 840 | 840 | -150 (-15.15%) | 24,600 |
| 16 Mar 2022 | JPY | 1,024 | 1,026 | 981 | 990 | 990 | -4 (-0.40%) | 153,400 |
| 15 Mar 2022 | JPY | 983 | 1,010 | 978 | 994 | 994 | +17 (+1.74%) | 38,900 |
| 14 Mar 2022 | JPY | 978 | 1,007 | 976 | 977 | 977 | +6 (+0.62%) | 24,800 |
| 11 Mar 2022 | JPY | 970 | 997 | 950 | 971 | 971 | -10 (-1.02%) | 35,700 |
| 10 Mar 2022 | JPY | 1,035 | 1,035 | 980 | 981 | 981 | +17 (+1.76%) | 58,400 |
| 9 Mar 2022 | JPY | 973 | 990 | 954 | 964 | 964 | +6 (+0.63%) | 48,500 |
| 8 Mar 2022 | JPY | 1,000 | 1,039 | 930 | 958 | 958 | -72 (-6.99%) | 159,600 |
| 7 Mar 2022 | JPY | 1,025 | 1,056 | 1,007 | 1,030 | 1,030 | -41 (-3.83%) | 48,700 |
| 4 Mar 2022 | JPY | 1,124 | 1,124 | 1,020 | 1,071 | 1,071 | -88 (-7.59%) | 95,400 |
| 3 Mar 2022 | JPY | 1,185 | 1,200 | 1,141 | 1,159 | 1,159 | +15 (+1.31%) | 18,400 |
| 2 Mar 2022 | JPY | 1,152 | 1,179 | 1,131 | 1,144 | 1,144 | -36 (-3.05%) | 31,600 |
| 1 Mar 2022 | JPY | 1,190 | 1,208 | 1,162 | 1,180 | 1,180 | +20 (+1.72%) | 29,000 |
| 28 Feb 2022 | JPY | 1,091 | 1,185 | 1,082 | 1,160 | 1,160 | +24 (+2.11%) | 89,100 |
