| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 1,144 | 1,144 | 1,094 | 1,136 | 1,136 | +52 (+4.80%) | 41,900 |
| 24 Feb 2022 | JPY | 1,084 | 1,100 | 1,050 | 1,084 | 1,084 | -26 (-2.34%) | 75,700 |
| 22 Feb 2022 | JPY | 1,137 | 1,165 | 1,092 | 1,110 | 1,110 | -43 (-3.73%) | 57,700 |
| 21 Feb 2022 | JPY | 1,200 | 1,230 | 1,136 | 1,153 | 1,153 | -77 (-6.26%) | 70,600 |
| 18 Feb 2022 | JPY | 1,190 | 1,249 | 1,177 | 1,230 | 1,230 | +40 (+3.36%) | 34,400 |
| 17 Feb 2022 | JPY | 1,181 | 1,215 | 1,171 | 1,190 | 1,190 | +8 (+0.68%) | 35,000 |
| 16 Feb 2022 | JPY | 1,245 | 1,245 | 1,160 | 1,182 | 1,182 | -18 (-1.50%) | 79,000 |
| 15 Feb 2022 | JPY | 1,219 | 1,280 | 1,188 | 1,200 | 1,200 | -31 (-2.52%) | 54,200 |
| 14 Feb 2022 | JPY | 1,198 | 1,244 | 1,185 | 1,231 | 1,231 | -22 (-1.76%) | 22,200 |
| 10 Feb 2022 | JPY | 1,298 | 1,298 | 1,250 | 1,253 | 1,253 | -15 (-1.18%) | 22,200 |
| 9 Feb 2022 | JPY | 1,250 | 1,290 | 1,221 | 1,268 | 1,268 | +33 (+2.67%) | 21,900 |
| 8 Feb 2022 | JPY | 1,190 | 1,263 | 1,190 | 1,235 | 1,235 | +34 (+2.83%) | 34,000 |
| 7 Feb 2022 | JPY | 1,215 | 1,215 | 1,175 | 1,201 | 1,201 | -14 (-1.15%) | 16,600 |
| 4 Feb 2022 | JPY | 1,151 | 1,229 | 1,135 | 1,215 | 1,215 | +34 (+2.88%) | 41,200 |
| 3 Feb 2022 | JPY | 1,232 | 1,232 | 1,158 | 1,181 | 1,181 | -67 (-5.37%) | 67,600 |
| 2 Feb 2022 | JPY | 1,207 | 1,255 | 1,200 | 1,248 | 1,248 | +62 (+5.23%) | 77,100 |
| 1 Feb 2022 | JPY | 1,164 | 1,218 | 1,155 | 1,186 | 1,186 | +30 (+2.60%) | 87,000 |
| 31 Jan 2022 | JPY | 1,095 | 1,194 | 1,086 | 1,156 | 1,156 | +93 (+8.75%) | 88,900 |
| 28 Jan 2022 | JPY | 1,060 | 1,081 | 1,027 | 1,063 | 1,063 | +3 (+0.28%) | 41,000 |
| 27 Jan 2022 | JPY | 1,099 | 1,120 | 1,020 | 1,060 | 1,060 | -1 (-0.09%) | 99,500 |
| 26 Jan 2022 | JPY | 1,052 | 1,098 | 1,042 | 1,061 | 1,061 | +37 (+3.61%) | 74,300 |
| 25 Jan 2022 | JPY | 1,030 | 1,042 | 998 | 1,024 | 1,024 | -6 (-0.58%) | 140,400 |
| 24 Jan 2022 | JPY | 1,016 | 1,038 | 996 | 1,030 | 1,030 | 0.0 (0.0%) | 122,700 |
| 21 Jan 2022 | JPY | 996 | 1,032 | 996 | 1,030 | 1,030 | +15 (+1.48%) | 95,500 |
| 20 Jan 2022 | JPY | 1,013 | 1,036 | 983 | 1,015 | 1,015 | +9 (+0.89%) | 96,400 |
| 19 Jan 2022 | JPY | 1,029 | 1,070 | 987 | 1,006 | 1,006 | -35 (-3.36%) | 149,400 |
| 18 Jan 2022 | JPY | 1,056 | 1,100 | 1,038 | 1,041 | 1,041 | -2 (-0.19%) | 118,000 |
| 17 Jan 2022 | JPY | 1,092 | 1,099 | 993 | 1,043 | 1,043 | -61 (-5.53%) | 393,300 |
| 14 Jan 2022 | JPY | 1,154 | 1,165 | 1,081 | 1,104 | 1,104 | -77 (-6.52%) | 235,700 |
| 13 Jan 2022 | JPY | 1,277 | 1,280 | 1,164 | 1,181 | 1,181 | -100 (-7.81%) | 225,300 |
