Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | JPY | 1,301 | 1,386 | 1,301 | 1,367 | 1,367 | +14 (+1.03%) | 120,700 |
24 Nov 2021 | JPY | 1,294 | 1,409 | 1,293 | 1,353 | 1,353 | +50 (+3.84%) | 448,400 |
22 Nov 2021 | JPY | 1,477 | 1,485 | 1,303 | 1,303 | 1,303 | -174 (-11.78%) | 1,170,100 |
19 Nov 2021 | JPY | 1,400 | 1,548 | 1,400 | 1,477 | 1,477 | 0.0 (0.0%) | 3,025,400 |