| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 920 | 926 | 913 | 915 | 915 | -5 (-0.54%) | 35,800 |
| 20 Jun 2024 | JPY | 925 | 925 | 916 | 920 | 920 | 0.0 (0.0%) | 22,300 |
| 19 Jun 2024 | JPY | 922 | 926 | 917 | 920 | 920 | +2 (+0.22%) | 45,000 |
| 18 Jun 2024 | JPY | 912 | 922 | 912 | 918 | 918 | +11 (+1.21%) | 54,900 |
| 17 Jun 2024 | JPY | 910 | 914 | 905 | 907 | 907 | +3 (+0.33%) | 38,200 |
| 14 Jun 2024 | JPY | 898 | 905 | 895 | 904 | 904 | +5 (+0.56%) | 37,200 |
| 13 Jun 2024 | JPY | 907 | 907 | 897 | 899 | 899 | -4 (-0.44%) | 29,400 |
| 12 Jun 2024 | JPY | 898 | 905 | 897 | 903 | 903 | +3 (+0.33%) | 28,800 |
| 11 Jun 2024 | JPY | 906 | 907 | 900 | 900 | 900 | -6 (-0.66%) | 41,200 |
| 10 Jun 2024 | JPY | 907 | 908 | 901 | 906 | 906 | +3 (+0.33%) | 31,900 |
| 7 Jun 2024 | JPY | 898 | 903 | 896 | 903 | 903 | +5 (+0.56%) | 16,200 |
| 6 Jun 2024 | JPY | 904 | 904 | 893 | 898 | 898 | -2 (-0.22%) | 23,100 |
| 5 Jun 2024 | JPY | 906 | 906 | 895 | 900 | 900 | -5 (-0.55%) | 22,200 |
| 4 Jun 2024 | JPY | 899 | 907 | 895 | 905 | 905 | +11 (+1.23%) | 30,300 |
| 3 Jun 2024 | JPY | 900 | 900 | 888 | 894 | 894 | +2 (+0.22%) | 40,900 |
| 31 May 2024 | JPY | 887 | 893 | 887 | 892 | 892 | +3 (+0.34%) | 19,500 |
| 30 May 2024 | JPY | 885 | 890 | 882 | 889 | 889 | +2 (+0.23%) | 32,700 |
| 29 May 2024 | JPY | 898 | 900 | 886 | 887 | 887 | -10 (-1.11%) | 31,200 |
| 28 May 2024 | JPY | 898 | 902 | 896 | 897 | 897 | -8 (-0.88%) | 36,800 |
| 27 May 2024 | JPY | 906 | 906 | 897 | 905 | 905 | +5 (+0.56%) | 26,400 |
| 24 May 2024 | JPY | 893 | 900 | 892 | 900 | 900 | +4 (+0.45%) | 16,500 |
| 23 May 2024 | JPY | 892 | 899 | 887 | 896 | 896 | +2 (+0.22%) | 26,800 |
| 22 May 2024 | JPY | 900 | 905 | 894 | 894 | 894 | -6 (-0.67%) | 25,400 |
| 21 May 2024 | JPY | 901 | 906 | 898 | 900 | 900 | +5 (+0.56%) | 23,800 |
| 20 May 2024 | JPY | 888 | 915 | 887 | 895 | 895 | +9 (+1.02%) | 69,400 |
| 17 May 2024 | JPY | 879 | 886 | 878 | 886 | 886 | +4 (+0.45%) | 20,200 |
| 16 May 2024 | JPY | 888 | 888 | 873 | 882 | 882 | -5 (-0.56%) | 51,000 |
| 15 May 2024 | JPY | 888 | 889 | 882 | 887 | 887 | -1 (-0.11%) | 30,800 |
| 14 May 2024 | JPY | 888 | 891 | 885 | 888 | 888 | +1 (+0.11%) | 23,900 |
| 13 May 2024 | JPY | 888 | 889 | 885 | 887 | 887 | -1 (-0.11%) | 19,500 |
