| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 891 | 896 | 885 | 888 | 888 | -6 (-0.67%) | 38,800 |
| 9 May 2024 | JPY | 893 | 895 | 885 | 894 | 894 | +1 (+0.11%) | 36,000 |
| 8 May 2024 | JPY | 897 | 900 | 890 | 893 | 893 | +3 (+0.34%) | 23,300 |
| 7 May 2024 | JPY | 890 | 915 | 887 | 890 | 890 | +7 (+0.79%) | 78,300 |
| 2 May 2024 | JPY | 891 | 897 | 882 | 883 | 883 | -10 (-1.12%) | 54,100 |
| 1 May 2024 | JPY | 892 | 896 | 890 | 893 | 893 | +3 (+0.34%) | 21,000 |
| 30 Apr 2024 | JPY | 900 | 901 | 890 | 890 | 890 | 0.0 (0.0%) | 40,600 |
| 26 Apr 2024 | JPY | 895 | 896 | 888 | 890 | 890 | -6 (-0.67%) | 29,800 |
| 25 Apr 2024 | JPY | 901 | 902 | 896 | 896 | 896 | -7 (-0.78%) | 22,900 |
| 24 Apr 2024 | JPY | 901 | 903 | 898 | 903 | 903 | +6 (+0.67%) | 28,900 |
| 23 Apr 2024 | JPY | 896 | 900 | 890 | 897 | 897 | +9 (+1.01%) | 32,600 |
| 22 Apr 2024 | JPY | 889 | 892 | 883 | 888 | 888 | +15 (+1.72%) | 47,000 |
| 19 Apr 2024 | JPY | 885 | 887 | 867 | 873 | 873 | -16 (-1.80%) | 94,500 |
| 18 Apr 2024 | JPY | 885 | 893 | 873 | 889 | 889 | +1 (+0.11%) | 55,700 |
| 17 Apr 2024 | JPY | 896 | 897 | 877 | 888 | 888 | -3 (-0.34%) | 82,400 |
| 16 Apr 2024 | JPY | 900 | 903 | 888 | 891 | 891 | -18 (-1.98%) | 141,600 |
| 15 Apr 2024 | JPY | 907 | 909 | 903 | 909 | 909 | +2 (+0.22%) | 36,400 |
| 12 Apr 2024 | JPY | 911 | 911 | 903 | 907 | 907 | -6 (-0.66%) | 71,700 |
| 11 Apr 2024 | JPY | 915 | 917 | 910 | 913 | 913 | -4 (-0.44%) | 43,200 |
| 10 Apr 2024 | JPY | 920 | 924 | 917 | 917 | 917 | +1 (+0.11%) | 28,100 |
| 9 Apr 2024 | JPY | 921 | 921 | 914 | 916 | 916 | +1 (+0.11%) | 18,800 |
| 8 Apr 2024 | JPY | 920 | 923 | 915 | 915 | 915 | -3 (-0.33%) | 27,000 |
| 5 Apr 2024 | JPY | 915 | 918 | 910 | 918 | 918 | +1 (+0.11%) | 37,100 |
| 4 Apr 2024 | JPY | 923 | 924 | 916 | 917 | 917 | -8 (-0.86%) | 42,700 |
| 3 Apr 2024 | JPY | 923 | 929 | 920 | 925 | 925 | -1 (-0.11%) | 29,700 |
| 2 Apr 2024 | JPY | 937 | 937 | 924 | 926 | 926 | -14 (-1.49%) | 45,500 |
| 1 Apr 2024 | JPY | 956 | 957 | 937 | 940 | 940 | -12 (-1.26%) | 39,300 |
| 29 Mar 2024 | JPY | 945 | 956 | 945 | 952 | 952 | +8 (+0.85%) | 9,000 |
| 28 Mar 2024 | JPY | 962 | 962 | 943 | 944 | 944 | -15 (-1.56%) | 33,700 |
| 27 Mar 2024 | JPY | 953 | 963 | 953 | 959 | 959 | +6 (+0.63%) | 25,300 |
