Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 951 | 956 | 944 | 953 | 953 | +4 (+0.42%) | 28,100 |
25 Mar 2024 | JPY | 950 | 961 | 939 | 949 | 949 | 0.0 (0.0%) | 43,900 |
22 Mar 2024 | JPY | 955 | 959 | 940 | 949 | 949 | -5 (-0.52%) | 55,000 |
21 Mar 2024 | JPY | 970 | 970 | 950 | 954 | 954 | -6 (-0.63%) | 40,100 |
19 Mar 2024 | JPY | 950 | 973 | 947 | 960 | 960 | +22 (+2.35%) | 63,300 |
18 Mar 2024 | JPY | 910 | 957 | 909 | 938 | 938 | +24 (+2.63%) | 114,700 |
15 Mar 2024 | JPY | 930 | 933 | 912 | 914 | 914 | -21 (-2.25%) | 89,300 |
14 Mar 2024 | JPY | 929 | 935 | 926 | 935 | 935 | +3 (+0.32%) | 32,900 |
13 Mar 2024 | JPY | 936 | 938 | 929 | 932 | 932 | -2 (-0.21%) | 22,600 |
12 Mar 2024 | JPY | 921 | 934 | 915 | 934 | 934 | +5 (+0.54%) | 36,200 |
11 Mar 2024 | JPY | 930 | 931 | 921 | 929 | 929 | -3 (-0.32%) | 52,000 |
8 Mar 2024 | JPY | 936 | 945 | 930 | 932 | 932 | -10 (-1.06%) | 57,500 |
7 Mar 2024 | JPY | 953 | 957 | 941 | 942 | 942 | -12 (-1.26%) | 27,200 |
6 Mar 2024 | JPY | 944 | 956 | 941 | 954 | 954 | +14 (+1.49%) | 46,600 |
5 Mar 2024 | JPY | 942 | 946 | 936 | 940 | 940 | -3 (-0.32%) | 28,500 |
4 Mar 2024 | JPY | 951 | 953 | 940 | 943 | 943 | -7 (-0.74%) | 40,400 |
1 Mar 2024 | JPY | 965 | 965 | 942 | 950 | 950 | -13 (-1.35%) | 55,700 |
29 Feb 2024 | JPY | 959 | 963 | 951 | 963 | 963 | -6 (-0.62%) | 29,800 |
28 Feb 2024 | JPY | 953 | 969 | 953 | 969 | 969 | +14 (+1.47%) | 53,600 |
27 Feb 2024 | JPY | 955 | 958 | 947 | 955 | 955 | +9 (+0.95%) | 26,600 |
26 Feb 2024 | JPY | 941 | 951 | 940 | 946 | 946 | -1 (-0.11%) | 43,900 |
22 Feb 2024 | JPY | 951 | 951 | 939 | 947 | 947 | -3 (-0.32%) | 39,700 |
21 Feb 2024 | JPY | 951 | 951 | 941 | 950 | 950 | -1 (-0.11%) | 33,600 |
20 Feb 2024 | JPY | 964 | 966 | 950 | 951 | 951 | -13 (-1.35%) | 32,300 |
19 Feb 2024 | JPY | 945 | 964 | 945 | 964 | 964 | +19 (+2.01%) | 34,100 |
16 Feb 2024 | JPY | 938 | 948 | 936 | 945 | 945 | +13 (+1.39%) | 25,100 |
15 Feb 2024 | JPY | 953 | 953 | 932 | 932 | 932 | -15 (-1.58%) | 32,300 |
14 Feb 2024 | JPY | 963 | 963 | 940 | 947 | 947 | -16 (-1.66%) | 55,500 |
13 Feb 2024 | JPY | 974 | 974 | 956 | 963 | 963 | -6 (-0.62%) | 56,700 |
9 Feb 2024 | JPY | 970 | 978 | 964 | 969 | 969 | +6 (+0.62%) | 47,300 |