| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 970 | 978 | 964 | 969 | 969 | +6 (+0.62%) | 47,300 |
| 8 Feb 2024 | JPY | 969 | 969 | 960 | 963 | 963 | -3 (-0.31%) | 43,100 |
| 7 Feb 2024 | JPY | 973 | 973 | 958 | 966 | 966 | -6 (-0.62%) | 51,100 |
| 6 Feb 2024 | JPY | 980 | 980 | 971 | 972 | 972 | -12 (-1.22%) | 32,700 |
| 5 Feb 2024 | JPY | 988 | 988 | 972 | 984 | 984 | +4 (+0.41%) | 39,800 |
| 2 Feb 2024 | JPY | 990 | 990 | 978 | 980 | 980 | +15 (+1.55%) | 57,300 |
| 1 Feb 2024 | JPY | 964 | 968 | 958 | 965 | 965 | -5 (-0.52%) | 40,600 |
| 31 Jan 2024 | JPY | 954 | 970 | 950 | 970 | 970 | +28 (+2.97%) | 74,300 |
| 30 Jan 2024 | JPY | 943 | 950 | 940 | 942 | 942 | +1 (+0.11%) | 32,000 |
| 29 Jan 2024 | JPY | 932 | 943 | 930 | 941 | 941 | +11 (+1.18%) | 51,700 |
| 26 Jan 2024 | JPY | 928 | 935 | 924 | 930 | 930 | -6 (-0.64%) | 32,100 |
| 25 Jan 2024 | JPY | 933 | 937 | 924 | 936 | 936 | +6 (+0.65%) | 34,600 |
| 24 Jan 2024 | JPY | 925 | 933 | 920 | 930 | 930 | +5 (+0.54%) | 31,100 |
| 23 Jan 2024 | JPY | 932 | 935 | 915 | 925 | 925 | -7 (-0.75%) | 56,300 |
| 22 Jan 2024 | JPY | 915 | 933 | 913 | 932 | 932 | +19 (+2.08%) | 46,100 |
| 19 Jan 2024 | JPY | 920 | 920 | 910 | 913 | 913 | +3 (+0.33%) | 31,900 |
| 18 Jan 2024 | JPY | 907 | 916 | 904 | 910 | 910 | +2 (+0.22%) | 42,600 |
| 17 Jan 2024 | JPY | 917 | 920 | 908 | 908 | 908 | -9 (-0.98%) | 63,100 |
| 16 Jan 2024 | JPY | 925 | 936 | 916 | 917 | 917 | -7 (-0.76%) | 60,300 |
| 15 Jan 2024 | JPY | 925 | 932 | 924 | 924 | 924 | -1 (-0.11%) | 10,500 |
| 12 Jan 2024 | JPY | 950 | 950 | 924 | 925 | 925 | -19 (-2.01%) | 64,000 |
| 11 Jan 2024 | JPY | 956 | 958 | 935 | 944 | 944 | -10 (-1.05%) | 51,000 |
| 10 Jan 2024 | JPY | 950 | 957 | 947 | 954 | 954 | -1 (-0.10%) | 42,200 |
| 9 Jan 2024 | JPY | 930 | 955 | 926 | 955 | 955 | +36 (+3.92%) | 62,500 |
| 5 Jan 2024 | JPY | 935 | 937 | 915 | 919 | 919 | -10 (-1.08%) | 81,300 |
| 4 Jan 2024 | JPY | 930 | 934 | 910 | 929 | 929 | 0.0 (0.0%) | 55,600 |
| 29 Dec 2023 | JPY | 900 | 929 | 900 | 929 | 929 | +30 (+3.34%) | 111,400 |
| 28 Dec 2023 | JPY | 884 | 902 | 878 | 899 | 899 | +14 (+1.58%) | 97,200 |
| 27 Dec 2023 | JPY | 881 | 889 | 870 | 885 | 885 | -11 (-1.23%) | 275,100 |
| 26 Dec 2023 | JPY | 913 | 918 | 890 | 896 | 896 | -29 (-3.14%) | 258,800 |
