| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 945 | 946 | 922 | 925 | 925 | -24 (-2.53%) | 141,600 |
| 22 Dec 2023 | JPY | 947 | 953 | 942 | 949 | 949 | -6 (-0.63%) | 114,100 |
| 21 Dec 2023 | JPY | 955 | 955 | 955 | 955 | 955 | -23 (-2.35%) | 1,900 |
| 20 Dec 2023 | JPY | 980 | 988 | 966 | 978 | 978 | -3 (-0.31%) | 96,700 |
| 19 Dec 2023 | JPY | 939 | 983 | 937 | 981 | 981 | +48 (+5.14%) | 223,900 |
| 18 Dec 2023 | JPY | 950 | 950 | 924 | 933 | 933 | -75 (-7.44%) | 441,600 |
| 15 Dec 2023 | JPY | 972 | 1,013 | 972 | 1,008 | 1,008 | +45 (+4.67%) | 230,700 |
| 14 Dec 2023 | JPY | 976 | 985 | 956 | 963 | 963 | -13 (-1.33%) | 109,700 |
| 13 Dec 2023 | JPY | 983 | 989 | 968 | 976 | 976 | -7 (-0.71%) | 94,600 |
| 12 Dec 2023 | JPY | 990 | 995 | 978 | 983 | 983 | -7 (-0.71%) | 92,700 |
| 11 Dec 2023 | JPY | 982 | 995 | 981 | 990 | 990 | +11 (+1.12%) | 67,700 |
| 8 Dec 2023 | JPY | 992 | 997 | 978 | 979 | 979 | -17 (-1.71%) | 147,400 |
| 7 Dec 2023 | JPY | 999 | 1,006 | 994 | 996 | 996 | -6 (-0.60%) | 80,600 |
| 6 Dec 2023 | JPY | 1,002 | 1,012 | 998 | 1,002 | 1,002 | -8 (-0.79%) | 98,100 |
| 5 Dec 2023 | JPY | 1,003 | 1,015 | 1,003 | 1,010 | 1,010 | +1 (+0.10%) | 55,100 |
| 4 Dec 2023 | JPY | 1,000 | 1,018 | 996 | 1,009 | 1,009 | +4 (+0.40%) | 95,800 |
| 1 Dec 2023 | JPY | 1,003 | 1,011 | 999 | 1,005 | 1,005 | +2 (+0.20%) | 60,400 |
| 30 Nov 2023 | JPY | 1,010 | 1,013 | 997 | 1,003 | 1,003 | -4 (-0.40%) | 74,300 |
| 29 Nov 2023 | JPY | 1,008 | 1,014 | 1,004 | 1,007 | 1,007 | -6 (-0.59%) | 46,500 |
| 28 Nov 2023 | JPY | 1,034 | 1,035 | 1,012 | 1,013 | 1,013 | -16 (-1.55%) | 71,600 |
| 27 Nov 2023 | JPY | 1,023 | 1,033 | 1,023 | 1,029 | 1,029 | +6 (+0.59%) | 56,000 |
| 24 Nov 2023 | JPY | 1,027 | 1,033 | 1,020 | 1,023 | 1,023 | -5 (-0.49%) | 114,300 |
| 22 Nov 2023 | JPY | 1,023 | 1,034 | 1,023 | 1,028 | 1,028 | +1 (+0.10%) | 72,800 |
| 21 Nov 2023 | JPY | 1,025 | 1,030 | 1,019 | 1,027 | 1,027 | +5 (+0.49%) | 34,900 |
| 20 Nov 2023 | JPY | 1,019 | 1,025 | 1,016 | 1,022 | 1,022 | +7 (+0.69%) | 31,800 |
| 17 Nov 2023 | JPY | 1,002 | 1,015 | 996 | 1,015 | 1,015 | +7 (+0.69%) | 60,600 |
| 16 Nov 2023 | JPY | 1,011 | 1,016 | 1,005 | 1,008 | 1,008 | -3 (-0.30%) | 39,900 |
| 15 Nov 2023 | JPY | 1,009 | 1,027 | 1,009 | 1,011 | 1,011 | +6 (+0.60%) | 72,300 |
| 14 Nov 2023 | JPY | 1,002 | 1,006 | 998 | 1,005 | 1,005 | +3 (+0.30%) | 31,800 |
| 13 Nov 2023 | JPY | 1,011 | 1,012 | 998 | 1,002 | 1,002 | -10 (-0.99%) | 35,600 |
