Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,006 | 1,012 | 994 | 1,012 | 1,012 | +6 (+0.60%) | 67,900 |
9 Nov 2023 | JPY | 1,002 | 1,006 | 988 | 1,006 | 1,006 | +4 (+0.40%) | 61,900 |
8 Nov 2023 | JPY | 999 | 1,006 | 994 | 1,002 | 1,002 | +3 (+0.30%) | 121,100 |
7 Nov 2023 | JPY | 1,016 | 1,016 | 991 | 999 | 999 | -22 (-2.15%) | 165,500 |
6 Nov 2023 | JPY | 1,015 | 1,021 | 1,007 | 1,021 | 1,021 | +8 (+0.79%) | 89,700 |
2 Nov 2023 | JPY | 1,003 | 1,014 | 1,003 | 1,013 | 1,013 | +10 (+1.00%) | 95,300 |
1 Nov 2023 | JPY | 1,011 | 1,018 | 997 | 1,003 | 1,003 | -8 (-0.79%) | 146,900 |
31 Oct 2023 | JPY | 983 | 1,015 | 979 | 1,011 | 1,011 | +15 (+1.51%) | 133,800 |
30 Oct 2023 | JPY | 983 | 1,009 | 969 | 996 | 996 | -60 (-5.68%) | 298,700 |
27 Oct 2023 | JPY | 1,062 | 1,068 | 1,050 | 1,056 | 1,056 | -9 (-0.85%) | 286,900 |
26 Oct 2023 | JPY | 1,078 | 1,081 | 1,062 | 1,065 | 1,065 | -16 (-1.48%) | 130,500 |
25 Oct 2023 | JPY | 1,103 | 1,103 | 1,078 | 1,081 | 1,081 | -10 (-0.92%) | 70,000 |
24 Oct 2023 | JPY | 1,091 | 1,096 | 1,062 | 1,091 | 1,091 | -4 (-0.37%) | 147,400 |
23 Oct 2023 | JPY | 1,107 | 1,112 | 1,091 | 1,095 | 1,095 | 0.0 (0.0%) | 107,800 |
20 Oct 2023 | JPY | 1,083 | 1,101 | 1,080 | 1,095 | 1,095 | +12 (+1.11%) | 121,800 |
19 Oct 2023 | JPY | 1,057 | 1,090 | 1,052 | 1,083 | 1,083 | +21 (+1.98%) | 124,800 |
18 Oct 2023 | JPY | 1,046 | 1,075 | 1,045 | 1,062 | 1,062 | -18 (-1.67%) | 293,300 |
17 Oct 2023 | JPY | 1,090 | 1,096 | 1,068 | 1,080 | 1,080 | -16 (-1.46%) | 160,800 |
16 Oct 2023 | JPY | 1,110 | 1,112 | 1,090 | 1,096 | 1,096 | -33 (-2.92%) | 186,000 |
13 Oct 2023 | JPY | 1,143 | 1,143 | 1,118 | 1,129 | 1,129 | +10 (+0.89%) | 69,700 |
12 Oct 2023 | JPY | 1,184 | 1,184 | 1,119 | 1,119 | 1,119 | -37 (-3.20%) | 239,500 |
11 Oct 2023 | JPY | 1,191 | 1,192 | 1,156 | 1,156 | 1,156 | -40 (-3.34%) | 113,300 |
10 Oct 2023 | JPY | 1,178 | 1,201 | 1,178 | 1,196 | 1,196 | +32 (+2.75%) | 52,100 |
6 Oct 2023 | JPY | 1,157 | 1,164 | 1,139 | 1,164 | 1,164 | +7 (+0.61%) | 62,100 |
5 Oct 2023 | JPY | 1,128 | 1,165 | 1,128 | 1,157 | 1,157 | +49 (+4.42%) | 117,600 |
4 Oct 2023 | JPY | 1,092 | 1,123 | 1,084 | 1,108 | 1,108 | +30 (+2.78%) | 164,700 |
3 Oct 2023 | JPY | 1,150 | 1,163 | 1,060 | 1,078 | 1,078 | -177 (-14.10%) | 453,400 |
2 Oct 2023 | JPY | 1,260 | 1,281 | 1,255 | 1,255 | 1,255 | +13 (+1.05%) | 54,900 |
29 Sep 2023 | JPY | 1,270 | 1,271 | 1,237 | 1,242 | 1,242 | -18 (-1.43%) | 60,800 |
28 Sep 2023 | JPY | 1,279 | 1,279 | 1,249 | 1,260 | 1,260 | -19 (-1.49%) | 53,900 |