Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,250 | 1,279 | 1,245 | 1,279 | 1,279 | +34 (+2.73%) | 52,800 |
26 Sep 2023 | JPY | 1,241 | 1,268 | 1,230 | 1,245 | 1,245 | +4 (+0.32%) | 75,600 |
25 Sep 2023 | JPY | 1,219 | 1,241 | 1,206 | 1,241 | 1,241 | +32 (+2.65%) | 81,500 |
22 Sep 2023 | JPY | 1,196 | 1,210 | 1,183 | 1,209 | 1,209 | +7 (+0.58%) | 45,200 |
21 Sep 2023 | JPY | 1,221 | 1,228 | 1,197 | 1,202 | 1,202 | -17 (-1.39%) | 46,900 |
20 Sep 2023 | JPY | 1,229 | 1,277 | 1,216 | 1,219 | 1,219 | +14 (+1.16%) | 120,400 |
19 Sep 2023 | JPY | 1,220 | 1,239 | 1,200 | 1,205 | 1,205 | +10 (+0.84%) | 94,000 |
15 Sep 2023 | JPY | 1,206 | 1,214 | 1,170 | 1,195 | 1,195 | -41 (-3.32%) | 170,500 |
14 Sep 2023 | JPY | 1,237 | 1,247 | 1,208 | 1,236 | 1,236 | +14 (+1.15%) | 113,200 |
13 Sep 2023 | JPY | 1,236 | 1,236 | 1,206 | 1,222 | 1,222 | 0.0 (0.0%) | 44,300 |
12 Sep 2023 | JPY | 1,228 | 1,230 | 1,216 | 1,222 | 1,222 | +6 (+0.49%) | 20,500 |
11 Sep 2023 | JPY | 1,245 | 1,245 | 1,210 | 1,216 | 1,216 | -16 (-1.30%) | 38,500 |
8 Sep 2023 | JPY | 1,232 | 1,251 | 1,222 | 1,232 | 1,232 | -12 (-0.96%) | 33,700 |
7 Sep 2023 | JPY | 1,260 | 1,260 | 1,227 | 1,244 | 1,244 | -11 (-0.88%) | 40,400 |
6 Sep 2023 | JPY | 1,250 | 1,281 | 1,240 | 1,255 | 1,255 | +17 (+1.37%) | 69,900 |
5 Sep 2023 | JPY | 1,226 | 1,239 | 1,226 | 1,238 | 1,238 | +12 (+0.98%) | 17,000 |
4 Sep 2023 | JPY | 1,246 | 1,246 | 1,221 | 1,226 | 1,226 | -12 (-0.97%) | 36,300 |
1 Sep 2023 | JPY | 1,250 | 1,250 | 1,224 | 1,238 | 1,238 | -5 (-0.40%) | 42,300 |
31 Aug 2023 | JPY | 1,245 | 1,253 | 1,234 | 1,243 | 1,243 | +20 (+1.64%) | 29,900 |
30 Aug 2023 | JPY | 1,228 | 1,250 | 1,215 | 1,223 | 1,223 | +15 (+1.24%) | 44,300 |
29 Aug 2023 | JPY | 1,235 | 1,248 | 1,196 | 1,208 | 1,208 | -22 (-1.79%) | 52,500 |
28 Aug 2023 | JPY | 1,246 | 1,285 | 1,223 | 1,230 | 1,230 | -5 (-0.40%) | 65,200 |
25 Aug 2023 | JPY | 1,198 | 1,249 | 1,189 | 1,235 | 1,235 | +33 (+2.75%) | 34,500 |
24 Aug 2023 | JPY | 1,220 | 1,220 | 1,200 | 1,202 | 1,202 | -3 (-0.25%) | 9,900 |
23 Aug 2023 | JPY | 1,213 | 1,238 | 1,197 | 1,205 | 1,205 | -21 (-1.71%) | 27,100 |
22 Aug 2023 | JPY | 1,216 | 1,255 | 1,206 | 1,226 | 1,226 | +31 (+2.59%) | 58,700 |
21 Aug 2023 | JPY | 1,186 | 1,205 | 1,185 | 1,195 | 1,195 | +19 (+1.62%) | 29,400 |
18 Aug 2023 | JPY | 1,148 | 1,183 | 1,134 | 1,176 | 1,176 | +28 (+2.44%) | 46,900 |
17 Aug 2023 | JPY | 1,157 | 1,157 | 1,111 | 1,148 | 1,148 | -7 (-0.61%) | 33,500 |
16 Aug 2023 | JPY | 1,153 | 1,158 | 1,138 | 1,155 | 1,155 | +3 (+0.26%) | 17,200 |