| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 665 | 665 | 664 | 665 | 665 | +1 (+0.15%) | 1,000 |
| 3 Jul 2024 | JPY | 665 | 665 | 657 | 664 | 664 | 0.0 (0.0%) | 1,100 |
| 2 Jul 2024 | JPY | 670 | 670 | 660 | 664 | 664 | +4 (+0.61%) | 2,100 |
| 1 Jul 2024 | JPY | 660 | 660 | 651 | 660 | 660 | 0.0 (0.0%) | 500 |
| 28 Jun 2024 | JPY | 665 | 665 | 650 | 660 | 660 | -15 (-2.22%) | 1,600 |
| 27 Jun 2024 | JPY | 670 | 675 | 670 | 675 | 675 | +12 (+1.81%) | 800 |
| 26 Jun 2024 | JPY | 668 | 668 | 663 | 663 | 663 | -5 (-0.75%) | 2,000 |
| 25 Jun 2024 | JPY | 669 | 669 | 656 | 668 | 668 | -1 (-0.15%) | 1,700 |
| 24 Jun 2024 | JPY | 655 | 670 | 655 | 669 | 669 | +20 (+3.08%) | 900 |
| 21 Jun 2024 | JPY | 649 | 649 | 649 | 649 | 649 | +1 (+0.15%) | 500 |
| 20 Jun 2024 | JPY | 648 | 648 | 648 | 648 | 648 | +1 (+0.15%) | 100 |
| 19 Jun 2024 | JPY | 648 | 648 | 647 | 647 | 647 | +1 (+0.15%) | 800 |
| 18 Jun 2024 | JPY | 646 | 646 | 646 | 646 | 646 | +1 (+0.16%) | 200 |
| 17 Jun 2024 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 100 |
| 14 Jun 2024 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | JPY | 654 | 654 | 645 | 645 | 645 | -9 (-1.38%) | 200 |
| 12 Jun 2024 | JPY | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | JPY | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 100 |
| 10 Jun 2024 | JPY | 654 | 654 | 654 | 654 | 654 | +12 (+1.87%) | 400 |
| 7 Jun 2024 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | JPY | 650 | 650 | 640 | 642 | 642 | -8 (-1.23%) | 400 |
| 3 Jun 2024 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 31 May 2024 | JPY | 650 | 650 | 650 | 650 | 650 | +7 (+1.09%) | 600 |
| 30 May 2024 | JPY | 643 | 643 | 643 | 643 | 643 | -8 (-1.23%) | 1,300 |
| 29 May 2024 | JPY | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 200 |
| 28 May 2024 | JPY | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
| 27 May 2024 | JPY | 669 | 669 | 651 | 651 | 651 | -15 (-2.25%) | 1,400 |
| 24 May 2024 | JPY | 660 | 666 | 660 | 666 | 666 | +6 (+0.91%) | 1,100 |
