| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 702 | 702 | 697 | 697 | 697 | -6 (-0.85%) | 500 |
| 28 Aug 2023 | JPY | 705 | 705 | 699 | 703 | 703 | +4 (+0.57%) | 3,000 |
| 25 Aug 2023 | JPY | 699 | 700 | 692 | 699 | 699 | +4 (+0.58%) | 1,600 |
| 24 Aug 2023 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | JPY | 693 | 698 | 693 | 695 | 695 | +3 (+0.43%) | 500 |
| 22 Aug 2023 | JPY | 692 | 698 | 692 | 692 | 692 | -2 (-0.29%) | 800 |
| 21 Aug 2023 | JPY | 691 | 694 | 671 | 694 | 694 | +2 (+0.29%) | 5,300 |
| 18 Aug 2023 | JPY | 692 | 692 | 691 | 692 | 692 | -1 (-0.14%) | 600 |
| 17 Aug 2023 | JPY | 692 | 693 | 691 | 693 | 693 | +1 (+0.14%) | 1,000 |
| 16 Aug 2023 | JPY | 692 | 698 | 691 | 692 | 692 | 0.0 (0.0%) | 3,100 |
| 15 Aug 2023 | JPY | 692 | 698 | 692 | 692 | 692 | -2 (-0.29%) | 1,800 |
| 14 Aug 2023 | JPY | 693 | 695 | 692 | 694 | 694 | 0.0 (0.0%) | 500 |
| 10 Aug 2023 | JPY | 694 | 700 | 694 | 694 | 694 | -3 (-0.43%) | 500 |
| 9 Aug 2023 | JPY | 695 | 697 | 695 | 697 | 697 | +3 (+0.43%) | 300 |
| 8 Aug 2023 | JPY | 698 | 698 | 693 | 694 | 694 | -6 (-0.86%) | 1,000 |
| 7 Aug 2023 | JPY | 700 | 700 | 700 | 700 | 700 | +4 (+0.57%) | 100 |
| 4 Aug 2023 | JPY | 700 | 700 | 696 | 696 | 696 | -4 (-0.57%) | 300 |
| 3 Aug 2023 | JPY | 694 | 700 | 694 | 700 | 700 | +7 (+1.01%) | 1,500 |
| 2 Aug 2023 | JPY | 693 | 697 | 691 | 693 | 693 | -5 (-0.72%) | 2,500 |
| 1 Aug 2023 | JPY | 702 | 704 | 698 | 698 | 698 | +1 (+0.14%) | 1,500 |
| 31 Jul 2023 | JPY | 692 | 698 | 692 | 697 | 697 | -5 (-0.71%) | 1,600 |
| 28 Jul 2023 | JPY | 702 | 708 | 702 | 702 | 702 | 0.0 (0.0%) | 1,100 |
| 27 Jul 2023 | JPY | 702 | 702 | 702 | 702 | 702 | -4 (-0.57%) | 200 |
| 26 Jul 2023 | JPY | 706 | 706 | 703 | 706 | 706 | -4 (-0.56%) | 2,900 |
| 25 Jul 2023 | JPY | 709 | 710 | 707 | 710 | 710 | +3 (+0.42%) | 1,600 |
| 24 Jul 2023 | JPY | 701 | 708 | 701 | 707 | 707 | +8 (+1.14%) | 700 |
| 21 Jul 2023 | JPY | 705 | 705 | 698 | 699 | 699 | -2 (-0.29%) | 900 |
| 20 Jul 2023 | JPY | 702 | 705 | 701 | 701 | 701 | -8 (-1.13%) | 1,000 |
| 19 Jul 2023 | JPY | 700 | 709 | 693 | 709 | 709 | +9 (+1.29%) | 1,100 |
| 18 Jul 2023 | JPY | 700 | 700 | 693 | 700 | 700 | 0.0 (0.0%) | 900 |
