| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 700 | 701 | 693 | 700 | 700 | -2 (-0.28%) | 1,500 |
| 13 Jul 2023 | JPY | 703 | 703 | 695 | 702 | 702 | -1 (-0.14%) | 1,900 |
| 12 Jul 2023 | JPY | 716 | 716 | 690 | 703 | 703 | -20 (-2.77%) | 10,100 |
| 11 Jul 2023 | JPY | 716 | 723 | 713 | 723 | 723 | +11 (+1.54%) | 7,000 |
| 10 Jul 2023 | JPY | 710 | 713 | 698 | 712 | 712 | +4 (+0.56%) | 2,600 |
| 7 Jul 2023 | JPY | 703 | 708 | 700 | 708 | 708 | +7 (+1.00%) | 4,200 |
| 6 Jul 2023 | JPY | 695 | 707 | 695 | 701 | 701 | -3 (-0.43%) | 2,300 |
| 5 Jul 2023 | JPY | 698 | 704 | 697 | 704 | 704 | +2 (+0.28%) | 1,400 |
| 4 Jul 2023 | JPY | 698 | 709 | 698 | 702 | 702 | -3 (-0.43%) | 2,300 |
| 3 Jul 2023 | JPY | 701 | 708 | 701 | 705 | 705 | +4 (+0.57%) | 1,800 |
| 30 Jun 2023 | JPY | 700 | 701 | 691 | 701 | 701 | +1 (+0.14%) | 1,600 |
| 29 Jun 2023 | JPY | 690 | 700 | 690 | 700 | 700 | +10 (+1.45%) | 9,500 |
| 28 Jun 2023 | JPY | 695 | 699 | 690 | 690 | 690 | -5 (-0.72%) | 2,100 |
| 27 Jun 2023 | JPY | 694 | 701 | 694 | 695 | 695 | -1 (-0.14%) | 700 |
| 26 Jun 2023 | JPY | 707 | 707 | 696 | 696 | 696 | -5 (-0.71%) | 3,000 |
| 23 Jun 2023 | JPY | 701 | 701 | 697 | 701 | 701 | -3 (-0.43%) | 1,000 |
| 22 Jun 2023 | JPY | 697 | 704 | 697 | 704 | 704 | +7 (+1.00%) | 1,000 |
| 21 Jun 2023 | JPY | 697 | 700 | 690 | 697 | 697 | +1 (+0.14%) | 6,300 |
| 20 Jun 2023 | JPY | 696 | 697 | 695 | 696 | 696 | 0.0 (0.0%) | 2,300 |
| 19 Jun 2023 | JPY | 693 | 696 | 692 | 696 | 696 | +3 (+0.43%) | 800 |
| 16 Jun 2023 | JPY | 696 | 700 | 690 | 693 | 693 | -7 (-1%) | 6,700 |
| 15 Jun 2023 | JPY | 703 | 705 | 696 | 700 | 700 | -1 (-0.14%) | 1,000 |
| 14 Jun 2023 | JPY | 704 | 707 | 699 | 701 | 701 | -2 (-0.28%) | 1,300 |
| 13 Jun 2023 | JPY | 700 | 703 | 699 | 703 | 703 | +2 (+0.29%) | 1,100 |
| 12 Jun 2023 | JPY | 693 | 701 | 693 | 701 | 701 | +6 (+0.86%) | 2,000 |
| 9 Jun 2023 | JPY | 700 | 700 | 695 | 695 | 695 | -6 (-0.86%) | 2,000 |
| 8 Jun 2023 | JPY | 700 | 705 | 695 | 701 | 701 | +5 (+0.72%) | 1,800 |
| 7 Jun 2023 | JPY | 703 | 703 | 696 | 696 | 696 | -2 (-0.29%) | 1,100 |
| 6 Jun 2023 | JPY | 695 | 704 | 695 | 698 | 698 | -12 (-1.69%) | 1,700 |
| 5 Jun 2023 | JPY | 698 | 712 | 687 | 710 | 710 | +8 (+1.14%) | 8,100 |
