| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 702 | 702 | 702 | 702 | 702 | +8 (+1.15%) | 400 |
| 1 Jun 2023 | JPY | 703 | 703 | 694 | 694 | 694 | +1 (+0.14%) | 400 |
| 31 May 2023 | JPY | 693 | 695 | 690 | 693 | 693 | -1 (-0.14%) | 1,000 |
| 30 May 2023 | JPY | 691 | 694 | 690 | 694 | 694 | -9 (-1.28%) | 2,300 |
| 29 May 2023 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 26 May 2023 | JPY | 714 | 714 | 696 | 703 | 703 | +1 (+0.14%) | 2,800 |
| 25 May 2023 | JPY | 696 | 702 | 691 | 702 | 702 | +3 (+0.43%) | 2,000 |
| 24 May 2023 | JPY | 699 | 700 | 697 | 699 | 699 | +3 (+0.43%) | 800 |
| 23 May 2023 | JPY | 694 | 696 | 693 | 696 | 696 | +3 (+0.43%) | 2,000 |
| 22 May 2023 | JPY | 693 | 699 | 693 | 693 | 693 | 0.0 (0.0%) | 1,900 |
| 19 May 2023 | JPY | 691 | 696 | 686 | 693 | 693 | -4 (-0.57%) | 2,800 |
| 18 May 2023 | JPY | 695 | 703 | 695 | 697 | 697 | -1 (-0.14%) | 2,000 |
| 17 May 2023 | JPY | 700 | 705 | 696 | 698 | 698 | -2 (-0.29%) | 1,300 |
| 16 May 2023 | JPY | 704 | 704 | 698 | 700 | 700 | -4 (-0.57%) | 1,000 |
| 15 May 2023 | JPY | 685 | 704 | 685 | 704 | 704 | +9 (+1.29%) | 2,500 |
| 12 May 2023 | JPY | 691 | 714 | 685 | 695 | 695 | +7 (+1.02%) | 5,100 |
| 11 May 2023 | JPY | 705 | 705 | 688 | 688 | 688 | -3 (-0.43%) | 1,500 |
| 10 May 2023 | JPY | 700 | 700 | 687 | 691 | 691 | +4 (+0.58%) | 1,600 |
| 9 May 2023 | JPY | 689 | 694 | 687 | 687 | 687 | -2 (-0.29%) | 1,400 |
| 8 May 2023 | JPY | 693 | 693 | 685 | 689 | 689 | -6 (-0.86%) | 1,600 |
| 2 May 2023 | JPY | 689 | 695 | 686 | 695 | 695 | +5 (+0.72%) | 1,900 |
| 1 May 2023 | JPY | 689 | 692 | 689 | 690 | 690 | +1 (+0.15%) | 2,400 |
| 28 Apr 2023 | JPY | 689 | 692 | 687 | 689 | 689 | +6 (+0.88%) | 1,500 |
| 27 Apr 2023 | JPY | 690 | 690 | 679 | 683 | 683 | -17 (-2.43%) | 4,500 |
| 26 Apr 2023 | JPY | 706 | 706 | 697 | 700 | 700 | +3 (+0.43%) | 3,300 |
| 25 Apr 2023 | JPY | 699 | 700 | 697 | 697 | 697 | -5 (-0.71%) | 2,300 |
| 24 Apr 2023 | JPY | 700 | 702 | 700 | 702 | 702 | 0.0 (0.0%) | 2,500 |
| 21 Apr 2023 | JPY | 712 | 712 | 698 | 702 | 702 | -10 (-1.40%) | 7,000 |
| 20 Apr 2023 | JPY | 715 | 724 | 712 | 712 | 712 | -2 (-0.28%) | 5,500 |
| 19 Apr 2023 | JPY | 746 | 746 | 708 | 714 | 714 | -25 (-3.38%) | 20,700 |
