| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 745 | 745 | 735 | 739 | 739 | -2 (-0.27%) | 3,600 |
| 17 Apr 2023 | JPY | 740 | 743 | 737 | 741 | 741 | +1 (+0.14%) | 4,400 |
| 14 Apr 2023 | JPY | 726 | 758 | 726 | 740 | 740 | -106 (-12.53%) | 57,500 |
| 13 Apr 2023 | JPY | 837 | 857 | 834 | 846 | 846 | +9 (+1.08%) | 10,700 |
| 12 Apr 2023 | JPY | 830 | 840 | 826 | 837 | 837 | +8 (+0.97%) | 3,600 |
| 11 Apr 2023 | JPY | 837 | 837 | 825 | 829 | 829 | -8 (-0.96%) | 2,700 |
| 10 Apr 2023 | JPY | 810 | 837 | 810 | 837 | 837 | +31 (+3.85%) | 1,500 |
| 7 Apr 2023 | JPY | 837 | 837 | 806 | 806 | 806 | -31 (-3.70%) | 1,700 |
| 6 Apr 2023 | JPY | 843 | 843 | 821 | 837 | 837 | +8 (+0.97%) | 2,800 |
| 5 Apr 2023 | JPY | 845 | 845 | 820 | 829 | 829 | -19 (-2.24%) | 3,500 |
| 4 Apr 2023 | JPY | 823 | 864 | 820 | 848 | 848 | +25 (+3.04%) | 18,100 |
| 3 Apr 2023 | JPY | 822 | 823 | 814 | 823 | 823 | +22 (+2.75%) | 2,300 |
| 31 Mar 2023 | JPY | 805 | 820 | 801 | 801 | 801 | +3 (+0.38%) | 6,200 |
| 30 Mar 2023 | JPY | 805 | 805 | 796 | 798 | 798 | -15 (-1.85%) | 2,100 |
| 29 Mar 2023 | JPY | 813 | 813 | 804 | 813 | 813 | +16 (+2.01%) | 2,800 |
| 28 Mar 2023 | JPY | 813 | 813 | 792 | 797 | 797 | -6 (-0.75%) | 3,000 |
| 27 Mar 2023 | JPY | 815 | 815 | 800 | 803 | 803 | +3 (+0.38%) | 10,600 |
| 24 Mar 2023 | JPY | 788 | 800 | 779 | 800 | 800 | +27 (+3.49%) | 5,700 |
| 23 Mar 2023 | JPY | 767 | 780 | 757 | 773 | 773 | +9 (+1.18%) | 2,400 |
| 22 Mar 2023 | JPY | 766 | 766 | 764 | 764 | 764 | +1 (+0.13%) | 600 |
| 20 Mar 2023 | JPY | 763 | 770 | 761 | 763 | 763 | +1 (+0.13%) | 4,500 |
| 17 Mar 2023 | JPY | 763 | 763 | 758 | 762 | 762 | +2 (+0.26%) | 2,000 |
| 16 Mar 2023 | JPY | 767 | 770 | 760 | 760 | 760 | -10 (-1.30%) | 2,700 |
| 15 Mar 2023 | JPY | 772 | 772 | 770 | 770 | 770 | -8 (-1.03%) | 1,000 |
| 14 Mar 2023 | JPY | 772 | 786 | 766 | 778 | 778 | +4 (+0.52%) | 3,700 |
| 13 Mar 2023 | JPY | 788 | 788 | 774 | 774 | 774 | -14 (-1.78%) | 6,600 |
| 10 Mar 2023 | JPY | 786 | 792 | 786 | 788 | 788 | -2 (-0.25%) | 1,500 |
| 9 Mar 2023 | JPY | 795 | 795 | 790 | 790 | 790 | 0.0 (0.0%) | 1,900 |
| 8 Mar 2023 | JPY | 790 | 795 | 790 | 790 | 790 | 0.0 (0.0%) | 2,700 |
| 7 Mar 2023 | JPY | 796 | 800 | 788 | 790 | 790 | -9 (-1.13%) | 1,900 |
