| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 778 | 786 | 778 | 785 | 785 | -8 (-1.01%) | 600 |
| 19 Jan 2023 | JPY | 766 | 800 | 766 | 793 | 793 | +27 (+3.52%) | 8,100 |
| 18 Jan 2023 | JPY | 769 | 777 | 765 | 766 | 766 | +1 (+0.13%) | 2,600 |
| 17 Jan 2023 | JPY | 770 | 772 | 765 | 765 | 765 | -10 (-1.29%) | 2,300 |
| 16 Jan 2023 | JPY | 770 | 778 | 770 | 775 | 775 | +2 (+0.26%) | 1,600 |
| 13 Jan 2023 | JPY | 770 | 778 | 763 | 773 | 773 | -40 (-4.92%) | 10,400 |
| 12 Jan 2023 | JPY | 800 | 813 | 786 | 813 | 813 | +13 (+1.63%) | 10,700 |
| 11 Jan 2023 | JPY | 792 | 811 | 792 | 800 | 800 | -2 (-0.25%) | 4,500 |
| 10 Jan 2023 | JPY | 788 | 812 | 783 | 802 | 802 | +14 (+1.78%) | 6,500 |
| 6 Jan 2023 | JPY | 788 | 788 | 780 | 788 | 788 | +10 (+1.29%) | 1,100 |
| 5 Jan 2023 | JPY | 799 | 799 | 778 | 778 | 778 | 0.0 (0.0%) | 3,200 |
| 4 Jan 2023 | JPY | 771 | 787 | 771 | 778 | 778 | +8 (+1.04%) | 1,200 |
| 30 Dec 2022 | JPY | 779 | 779 | 770 | 770 | 770 | -9 (-1.16%) | 600 |
| 29 Dec 2022 | JPY | 768 | 785 | 758 | 779 | 779 | +6 (+0.78%) | 4,700 |
| 28 Dec 2022 | JPY | 763 | 773 | 760 | 773 | 773 | +5 (+0.65%) | 5,600 |
| 27 Dec 2022 | JPY | 776 | 789 | 768 | 768 | 768 | +7 (+0.92%) | 3,600 |
| 26 Dec 2022 | JPY | 797 | 797 | 758 | 761 | 761 | -26 (-3.30%) | 7,800 |
| 23 Dec 2022 | JPY | 781 | 787 | 763 | 787 | 787 | +1 (+0.13%) | 10,100 |
| 22 Dec 2022 | JPY | 766 | 786 | 760 | 786 | 786 | +20 (+2.61%) | 12,400 |
| 21 Dec 2022 | JPY | 761 | 804 | 756 | 766 | 766 | +1 (+0.13%) | 26,800 |
| 20 Dec 2022 | JPY | 805 | 805 | 762 | 765 | 765 | -40 (-4.97%) | 22,700 |
| 19 Dec 2022 | JPY | 832 | 832 | 804 | 805 | 805 | -32 (-3.82%) | 19,100 |
| 16 Dec 2022 | JPY | 840 | 840 | 833 | 837 | 837 | -5 (-0.59%) | 8,700 |
| 15 Dec 2022 | JPY | 850 | 850 | 837 | 842 | 842 | -13 (-1.52%) | 8,600 |
| 14 Dec 2022 | JPY | 855 | 859 | 852 | 855 | 855 | +3 (+0.35%) | 1,500 |
| 13 Dec 2022 | JPY | 854 | 854 | 845 | 852 | 852 | +7 (+0.83%) | 2,600 |
| 12 Dec 2022 | JPY | 857 | 857 | 845 | 845 | 845 | -12 (-1.40%) | 3,400 |
| 9 Dec 2022 | JPY | 855 | 857 | 840 | 857 | 857 | +2 (+0.23%) | 13,200 |
| 8 Dec 2022 | JPY | 853 | 855 | 838 | 855 | 855 | +4 (+0.47%) | 13,900 |
| 7 Dec 2022 | JPY | 862 | 862 | 840 | 851 | 851 | -22 (-2.52%) | 18,800 |
