Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 905 | 930 | 905 | 917 | 917 | +6 (+0.66%) | 30,400 |
20 Oct 2022 | JPY | 926 | 926 | 907 | 911 | 911 | -23 (-2.46%) | 34,900 |
19 Oct 2022 | JPY | 928 | 946 | 919 | 934 | 934 | 0.0 (0.0%) | 23,300 |
18 Oct 2022 | JPY | 956 | 956 | 918 | 934 | 934 | -25 (-2.61%) | 49,100 |
17 Oct 2022 | JPY | 985 | 987 | 938 | 959 | 959 | -33 (-3.33%) | 125,600 |
14 Oct 2022 | JPY | 1,031 | 1,060 | 988 | 992 | 992 | -129 (-11.51%) | 212,000 |
13 Oct 2022 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | -300 (-21.11%) | 7,200 |
12 Oct 2022 | JPY | 1,466 | 1,496 | 1,420 | 1,421 | 1,421 | -64 (-4.31%) | 32,000 |
11 Oct 2022 | JPY | 1,500 | 1,515 | 1,446 | 1,485 | 1,485 | -45 (-2.94%) | 26,000 |
7 Oct 2022 | JPY | 1,540 | 1,563 | 1,481 | 1,530 | 1,530 | -49 (-3.10%) | 23,900 |
6 Oct 2022 | JPY | 1,551 | 1,579 | 1,507 | 1,579 | 1,579 | +23 (+1.48%) | 30,100 |
5 Oct 2022 | JPY | 1,471 | 1,670 | 1,471 | 1,556 | 1,556 | +78 (+5.28%) | 109,600 |
4 Oct 2022 | JPY | 1,546 | 1,546 | 1,476 | 1,478 | 1,478 | -66 (-4.27%) | 35,000 |
3 Oct 2022 | JPY | 1,472 | 1,548 | 1,461 | 1,544 | 1,544 | +132 (+9.35%) | 32,100 |
30 Sep 2022 | JPY | 1,358 | 1,444 | 1,358 | 1,412 | 1,412 | +37 (+2.69%) | 13,900 |
29 Sep 2022 | JPY | 1,394 | 1,394 | 1,353 | 1,375 | 1,375 | +7 (+0.51%) | 8,400 |
28 Sep 2022 | JPY | 1,373 | 1,373 | 1,322 | 1,368 | 1,368 | -1 (-0.07%) | 7,600 |
27 Sep 2022 | JPY | 1,379 | 1,382 | 1,346 | 1,369 | 1,369 | +3 (+0.22%) | 7,800 |
26 Sep 2022 | JPY | 1,352 | 1,380 | 1,340 | 1,366 | 1,366 | +14 (+1.04%) | 7,300 |
22 Sep 2022 | JPY | 1,337 | 1,374 | 1,307 | 1,352 | 1,352 | +22 (+1.65%) | 11,500 |
21 Sep 2022 | JPY | 1,384 | 1,417 | 1,330 | 1,330 | 1,330 | -81 (-5.74%) | 9,400 |
20 Sep 2022 | JPY | 1,370 | 1,411 | 1,338 | 1,411 | 1,411 | +65 (+4.83%) | 11,500 |
16 Sep 2022 | JPY | 1,367 | 1,367 | 1,312 | 1,346 | 1,346 | -24 (-1.75%) | 14,700 |
15 Sep 2022 | JPY | 1,410 | 1,410 | 1,355 | 1,370 | 1,370 | -39 (-2.77%) | 11,400 |
14 Sep 2022 | JPY | 1,375 | 1,410 | 1,353 | 1,409 | 1,409 | -26 (-1.81%) | 8,900 |
13 Sep 2022 | JPY | 1,444 | 1,444 | 1,386 | 1,435 | 1,435 | +10 (+0.70%) | 18,000 |
12 Sep 2022 | JPY | 1,389 | 1,429 | 1,372 | 1,425 | 1,425 | +85 (+6.34%) | 16,000 |
9 Sep 2022 | JPY | 1,365 | 1,370 | 1,321 | 1,340 | 1,340 | -25 (-1.83%) | 11,900 |
8 Sep 2022 | JPY | 1,295 | 1,389 | 1,295 | 1,365 | 1,365 | +87 (+6.81%) | 17,800 |
7 Sep 2022 | JPY | 1,292 | 1,297 | 1,258 | 1,278 | 1,278 | -21 (-1.62%) | 4,500 |