Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,313 | 1,320 | 1,270 | 1,299 | 1,299 | -8 (-0.61%) | 12,200 |
5 Sep 2022 | JPY | 1,242 | 1,316 | 1,236 | 1,307 | 1,307 | +62 (+4.98%) | 11,300 |
2 Sep 2022 | JPY | 1,302 | 1,302 | 1,232 | 1,245 | 1,245 | -30 (-2.35%) | 11,400 |
1 Sep 2022 | JPY | 1,365 | 1,368 | 1,273 | 1,275 | 1,275 | -70 (-5.20%) | 22,300 |
31 Aug 2022 | JPY | 1,288 | 1,361 | 1,268 | 1,345 | 1,345 | +84 (+6.66%) | 16,700 |
30 Aug 2022 | JPY | 1,226 | 1,387 | 1,226 | 1,261 | 1,261 | +40 (+3.28%) | 40,300 |
29 Aug 2022 | JPY | 1,206 | 1,231 | 1,195 | 1,221 | 1,221 | -44 (-3.48%) | 22,200 |
26 Aug 2022 | JPY | 1,318 | 1,500 | 1,265 | 1,265 | 1,265 | +5 (+0.40%) | 108,400 |
25 Aug 2022 | JPY | 1,175 | 1,260 | 1,174 | 1,260 | 1,260 | +86 (+7.33%) | 31,700 |
24 Aug 2022 | JPY | 1,171 | 1,177 | 1,168 | 1,174 | 1,174 | -4 (-0.34%) | 600 |
23 Aug 2022 | JPY | 1,165 | 1,184 | 1,160 | 1,178 | 1,178 | +8 (+0.68%) | 3,600 |
22 Aug 2022 | JPY | 1,176 | 1,178 | 1,162 | 1,170 | 1,170 | -3 (-0.26%) | 6,600 |
19 Aug 2022 | JPY | 1,188 | 1,188 | 1,171 | 1,173 | 1,173 | -12 (-1.01%) | 2,800 |
18 Aug 2022 | JPY | 1,187 | 1,190 | 1,160 | 1,185 | 1,185 | 0.0 (0.0%) | 3,800 |
17 Aug 2022 | JPY | 1,195 | 1,195 | 1,160 | 1,185 | 1,185 | +20 (+1.72%) | 5,600 |
16 Aug 2022 | JPY | 1,141 | 1,169 | 1,140 | 1,165 | 1,165 | +15 (+1.30%) | 4,500 |
15 Aug 2022 | JPY | 1,152 | 1,154 | 1,125 | 1,150 | 1,150 | +9 (+0.79%) | 5,900 |
12 Aug 2022 | JPY | 1,158 | 1,184 | 1,141 | 1,141 | 1,141 | -15 (-1.30%) | 6,100 |
10 Aug 2022 | JPY | 1,168 | 1,171 | 1,156 | 1,156 | 1,156 | -12 (-1.03%) | 2,700 |
9 Aug 2022 | JPY | 1,213 | 1,213 | 1,168 | 1,168 | 1,168 | -33 (-2.75%) | 4,100 |
8 Aug 2022 | JPY | 1,196 | 1,229 | 1,166 | 1,201 | 1,201 | +11 (+0.92%) | 8,600 |
5 Aug 2022 | JPY | 1,139 | 1,207 | 1,127 | 1,190 | 1,190 | +53 (+4.66%) | 15,900 |
4 Aug 2022 | JPY | 1,139 | 1,144 | 1,116 | 1,137 | 1,137 | +12 (+1.07%) | 12,400 |
3 Aug 2022 | JPY | 1,123 | 1,138 | 1,116 | 1,125 | 1,125 | 0.0 (0.0%) | 8,600 |
2 Aug 2022 | JPY | 1,163 | 1,163 | 1,120 | 1,125 | 1,125 | -40 (-3.43%) | 14,400 |
1 Aug 2022 | JPY | 1,200 | 1,207 | 1,162 | 1,165 | 1,165 | -35 (-2.92%) | 13,100 |
29 Jul 2022 | JPY | 1,218 | 1,245 | 1,200 | 1,200 | 1,200 | -15 (-1.23%) | 14,400 |
28 Jul 2022 | JPY | 1,195 | 1,215 | 1,178 | 1,215 | 1,215 | +29 (+2.45%) | 9,400 |
27 Jul 2022 | JPY | 1,201 | 1,201 | 1,168 | 1,186 | 1,186 | -10 (-0.84%) | 4,600 |
26 Jul 2022 | JPY | 1,190 | 1,197 | 1,168 | 1,196 | 1,196 | +41 (+3.55%) | 5,800 |