Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,243 | 1,243 | 1,143 | 1,155 | 1,155 | -75 (-6.10%) | 23,900 |
22 Jul 2022 | JPY | 1,182 | 1,270 | 1,182 | 1,230 | 1,230 | +65 (+5.58%) | 30,700 |
21 Jul 2022 | JPY | 1,138 | 1,180 | 1,123 | 1,165 | 1,165 | +27 (+2.37%) | 22,400 |
20 Jul 2022 | JPY | 1,100 | 1,138 | 1,100 | 1,138 | 1,138 | +46 (+4.21%) | 16,400 |
19 Jul 2022 | JPY | 1,100 | 1,116 | 1,088 | 1,092 | 1,092 | -38 (-3.36%) | 10,700 |
15 Jul 2022 | JPY | 1,189 | 1,189 | 1,073 | 1,130 | 1,130 | -67 (-5.60%) | 62,500 |
14 Jul 2022 | JPY | 1,150 | 1,198 | 1,145 | 1,197 | 1,197 | -63 (-5%) | 48,900 |
13 Jul 2022 | JPY | 1,209 | 1,260 | 1,175 | 1,260 | 1,260 | +77 (+6.51%) | 15,300 |
12 Jul 2022 | JPY | 1,213 | 1,213 | 1,170 | 1,183 | 1,183 | -30 (-2.47%) | 9,800 |
11 Jul 2022 | JPY | 1,203 | 1,235 | 1,203 | 1,213 | 1,213 | +41 (+3.50%) | 4,600 |
8 Jul 2022 | JPY | 1,208 | 1,220 | 1,156 | 1,172 | 1,172 | -19 (-1.60%) | 9,600 |
7 Jul 2022 | JPY | 1,233 | 1,242 | 1,187 | 1,191 | 1,191 | -42 (-3.41%) | 3,700 |
6 Jul 2022 | JPY | 1,240 | 1,267 | 1,217 | 1,233 | 1,233 | -7 (-0.56%) | 9,400 |
5 Jul 2022 | JPY | 1,151 | 1,243 | 1,135 | 1,240 | 1,240 | +90 (+7.83%) | 18,300 |
4 Jul 2022 | JPY | 1,125 | 1,168 | 1,117 | 1,150 | 1,150 | +59 (+5.41%) | 9,100 |
1 Jul 2022 | JPY | 1,114 | 1,144 | 1,091 | 1,091 | 1,091 | -18 (-1.62%) | 4,400 |
30 Jun 2022 | JPY | 1,151 | 1,177 | 1,107 | 1,109 | 1,109 | -71 (-6.02%) | 11,400 |
29 Jun 2022 | JPY | 1,167 | 1,180 | 1,135 | 1,180 | 1,180 | -6 (-0.51%) | 3,100 |
28 Jun 2022 | JPY | 1,239 | 1,239 | 1,176 | 1,186 | 1,186 | -58 (-4.66%) | 9,100 |
27 Jun 2022 | JPY | 1,245 | 1,245 | 1,152 | 1,244 | 1,244 | +45 (+3.75%) | 9,400 |
24 Jun 2022 | JPY | 1,145 | 1,199 | 1,134 | 1,199 | 1,199 | +50 (+4.35%) | 8,300 |
23 Jun 2022 | JPY | 1,113 | 1,149 | 1,113 | 1,149 | 1,149 | +18 (+1.59%) | 500 |
22 Jun 2022 | JPY | 1,105 | 1,145 | 1,102 | 1,131 | 1,131 | +24 (+2.17%) | 1,700 |
21 Jun 2022 | JPY | 1,041 | 1,183 | 1,041 | 1,107 | 1,107 | +66 (+6.34%) | 21,500 |
20 Jun 2022 | JPY | 1,080 | 1,100 | 1,001 | 1,041 | 1,041 | -39 (-3.61%) | 66,600 |
17 Jun 2022 | JPY | 1,118 | 1,125 | 1,056 | 1,080 | 1,080 | -91 (-7.77%) | 80,100 |
16 Jun 2022 | JPY | 1,210 | 1,230 | 1,166 | 1,171 | 1,171 | -19 (-1.60%) | 11,000 |
15 Jun 2022 | JPY | 1,230 | 1,253 | 1,150 | 1,190 | 1,190 | -40 (-3.25%) | 32,900 |
14 Jun 2022 | JPY | 1,200 | 1,250 | 1,186 | 1,230 | 1,230 | -4 (-0.32%) | 28,800 |
13 Jun 2022 | JPY | 1,301 | 1,308 | 1,224 | 1,234 | 1,234 | -111 (-8.25%) | 26,500 |