| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 200 |
| 22 May 2024 | JPY | 660 | 663 | 660 | 660 | 660 | +8 (+1.23%) | 1,100 |
| 21 May 2024 | JPY | 653 | 653 | 652 | 652 | 652 | -2 (-0.31%) | 500 |
| 20 May 2024 | JPY | 655 | 655 | 654 | 654 | 654 | -2 (-0.30%) | 200 |
| 17 May 2024 | JPY | 656 | 656 | 656 | 656 | 656 | +8 (+1.23%) | 200 |
| 16 May 2024 | JPY | 646 | 648 | 645 | 648 | 648 | +2 (+0.31%) | 500 |
| 15 May 2024 | JPY | 647 | 647 | 646 | 646 | 646 | 0.0 (0.0%) | 500 |
| 14 May 2024 | JPY | 646 | 648 | 646 | 646 | 646 | 0.0 (0.0%) | 700 |
| 13 May 2024 | JPY | 648 | 648 | 646 | 646 | 646 | -2 (-0.31%) | 300 |
| 10 May 2024 | JPY | 648 | 648 | 648 | 648 | 648 | -4 (-0.61%) | 300 |
| 9 May 2024 | JPY | 652 | 652 | 652 | 652 | 652 | 0.0 (0.0%) | 1,500 |
| 8 May 2024 | JPY | 652 | 652 | 650 | 652 | 652 | 0.0 (0.0%) | 1,000 |
| 7 May 2024 | JPY | 672 | 672 | 652 | 652 | 652 | -6 (-0.91%) | 1,800 |
| 2 May 2024 | JPY | 667 | 667 | 658 | 658 | 658 | +1 (+0.15%) | 500 |
| 1 May 2024 | JPY | 670 | 670 | 657 | 657 | 657 | -13 (-1.94%) | 1,800 |
| 30 Apr 2024 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 200 |
| 26 Apr 2024 | JPY | 672 | 672 | 670 | 670 | 670 | +8 (+1.21%) | 2,100 |
| 25 Apr 2024 | JPY | 659 | 662 | 658 | 662 | 662 | +3 (+0.46%) | 500 |
| 24 Apr 2024 | JPY | 644 | 664 | 644 | 659 | 659 | +15 (+2.33%) | 3,800 |
| 23 Apr 2024 | JPY | 654 | 654 | 631 | 644 | 644 | -3 (-0.46%) | 4,500 |
| 22 Apr 2024 | JPY | 650 | 650 | 647 | 647 | 647 | -3 (-0.46%) | 500 |
| 19 Apr 2024 | JPY | 657 | 657 | 650 | 650 | 650 | -7 (-1.07%) | 400 |
| 18 Apr 2024 | JPY | 652 | 657 | 652 | 657 | 657 | +7 (+1.08%) | 700 |
| 17 Apr 2024 | JPY | 647 | 650 | 647 | 650 | 650 | +3 (+0.46%) | 200 |
| 16 Apr 2024 | JPY | 658 | 658 | 647 | 647 | 647 | -1 (-0.15%) | 500 |
| 15 Apr 2024 | JPY | 654 | 663 | 648 | 648 | 648 | -7 (-1.07%) | 3,600 |
| 12 Apr 2024 | JPY | 657 | 663 | 654 | 655 | 655 | -2 (-0.30%) | 1,600 |
| 11 Apr 2024 | JPY | 653 | 657 | 653 | 657 | 657 | 0.0 (0.0%) | 1,200 |
| 10 Apr 2024 | JPY | 686 | 686 | 657 | 657 | 657 | -31 (-4.51%) | 4,000 |
| 9 Apr 2024 | JPY | 661 | 688 | 661 | 688 | 688 | +37 (+5.68%) | 1,500 |
