Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,319 | 1,350 | 1,319 | 1,345 | 1,345 | +5 (+0.37%) | 4,100 |
9 Jun 2022 | JPY | 1,334 | 1,341 | 1,322 | 1,340 | 1,340 | +32 (+2.45%) | 5,500 |
8 Jun 2022 | JPY | 1,331 | 1,335 | 1,298 | 1,308 | 1,308 | -38 (-2.82%) | 22,500 |
7 Jun 2022 | JPY | 1,330 | 1,375 | 1,330 | 1,346 | 1,346 | -4 (-0.30%) | 4,800 |
6 Jun 2022 | JPY | 1,343 | 1,365 | 1,304 | 1,350 | 1,350 | +20 (+1.50%) | 17,500 |
3 Jun 2022 | JPY | 1,387 | 1,429 | 1,330 | 1,330 | 1,330 | -57 (-4.11%) | 24,200 |
2 Jun 2022 | JPY | 1,388 | 1,394 | 1,355 | 1,387 | 1,387 | -11 (-0.79%) | 4,600 |
1 Jun 2022 | JPY | 1,400 | 1,402 | 1,361 | 1,398 | 1,398 | +7 (+0.50%) | 4,100 |
31 May 2022 | JPY | 1,371 | 1,391 | 1,354 | 1,391 | 1,391 | +28 (+2.05%) | 1,800 |
30 May 2022 | JPY | 1,345 | 1,397 | 1,345 | 1,363 | 1,363 | +36 (+2.71%) | 6,600 |
27 May 2022 | JPY | 1,376 | 1,376 | 1,317 | 1,327 | 1,327 | -49 (-3.56%) | 12,400 |
26 May 2022 | JPY | 1,306 | 1,399 | 1,306 | 1,376 | 1,376 | +70 (+5.36%) | 19,300 |
25 May 2022 | JPY | 1,361 | 1,378 | 1,290 | 1,306 | 1,306 | -61 (-4.46%) | 44,000 |
24 May 2022 | JPY | 1,440 | 1,441 | 1,361 | 1,367 | 1,367 | -102 (-6.94%) | 35,900 |
23 May 2022 | JPY | 1,401 | 1,500 | 1,401 | 1,469 | 1,469 | +95 (+6.91%) | 33,600 |
20 May 2022 | JPY | 1,358 | 1,383 | 1,341 | 1,374 | 1,374 | +26 (+1.93%) | 1,700 |
19 May 2022 | JPY | 1,350 | 1,376 | 1,335 | 1,348 | 1,348 | -51 (-3.65%) | 12,000 |
18 May 2022 | JPY | 1,360 | 1,402 | 1,353 | 1,399 | 1,399 | +40 (+2.94%) | 11,000 |
17 May 2022 | JPY | 1,324 | 1,402 | 1,324 | 1,359 | 1,359 | +56 (+4.30%) | 36,500 |
16 May 2022 | JPY | 1,366 | 1,376 | 1,281 | 1,303 | 1,303 | -33 (-2.47%) | 26,100 |
13 May 2022 | JPY | 1,299 | 1,370 | 1,299 | 1,336 | 1,336 | +7 (+0.53%) | 31,300 |
12 May 2022 | JPY | 1,311 | 1,351 | 1,271 | 1,329 | 1,329 | -12 (-0.89%) | 43,200 |
11 May 2022 | JPY | 1,305 | 1,395 | 1,293 | 1,341 | 1,341 | +7 (+0.52%) | 58,700 |
10 May 2022 | JPY | 1,388 | 1,400 | 1,282 | 1,334 | 1,334 | -84 (-5.92%) | 72,600 |
9 May 2022 | JPY | 1,473 | 1,483 | 1,416 | 1,418 | 1,418 | -74 (-4.96%) | 27,600 |
6 May 2022 | JPY | 1,500 | 1,527 | 1,487 | 1,492 | 1,492 | +2 (+0.13%) | 6,300 |
2 May 2022 | JPY | 1,496 | 1,529 | 1,482 | 1,490 | 1,490 | +6 (+0.40%) | 6,800 |
28 Apr 2022 | JPY | 1,501 | 1,510 | 1,483 | 1,484 | 1,484 | -21 (-1.40%) | 3,300 |
27 Apr 2022 | JPY | 1,450 | 1,505 | 1,412 | 1,505 | 1,505 | +11 (+0.74%) | 13,800 |
26 Apr 2022 | JPY | 1,479 | 1,509 | 1,460 | 1,494 | 1,494 | +45 (+3.11%) | 7,500 |