Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,459 | 1,518 | 1,436 | 1,449 | 1,449 | -61 (-4.04%) | 22,400 |
22 Apr 2022 | JPY | 1,473 | 1,541 | 1,468 | 1,510 | 1,510 | +3 (+0.20%) | 8,600 |
21 Apr 2022 | JPY | 1,490 | 1,541 | 1,462 | 1,507 | 1,507 | +8 (+0.53%) | 13,900 |
20 Apr 2022 | JPY | 1,629 | 1,629 | 1,494 | 1,499 | 1,499 | -120 (-7.41%) | 37,200 |
19 Apr 2022 | JPY | 1,594 | 1,649 | 1,531 | 1,619 | 1,619 | +55 (+3.52%) | 31,300 |
18 Apr 2022 | JPY | 1,621 | 1,633 | 1,511 | 1,564 | 1,564 | -71 (-4.34%) | 46,100 |
15 Apr 2022 | JPY | 1,820 | 1,849 | 1,581 | 1,635 | 1,635 | -68 (-3.99%) | 143,800 |
14 Apr 2022 | JPY | 1,827 | 1,832 | 1,659 | 1,703 | 1,703 | -164 (-8.78%) | 71,400 |
13 Apr 2022 | JPY | 1,690 | 1,923 | 1,690 | 1,867 | 1,867 | +242 (+14.89%) | 48,700 |
12 Apr 2022 | JPY | 1,714 | 1,723 | 1,570 | 1,625 | 1,625 | -120 (-6.88%) | 49,200 |
11 Apr 2022 | JPY | 1,781 | 1,797 | 1,673 | 1,745 | 1,745 | -27 (-1.52%) | 23,000 |
8 Apr 2022 | JPY | 1,869 | 1,947 | 1,772 | 1,772 | 1,772 | -106 (-5.64%) | 34,600 |
7 Apr 2022 | JPY | 1,852 | 1,878 | 1,783 | 1,878 | 1,878 | +25 (+1.35%) | 20,800 |
6 Apr 2022 | JPY | 1,805 | 1,880 | 1,790 | 1,853 | 1,853 | +3 (+0.16%) | 26,800 |
5 Apr 2022 | JPY | 1,984 | 1,984 | 1,838 | 1,850 | 1,850 | -105 (-5.37%) | 43,600 |
4 Apr 2022 | JPY | 1,913 | 2,038 | 1,906 | 1,955 | 1,955 | +65 (+3.44%) | 25,500 |
1 Apr 2022 | JPY | 2,012 | 2,012 | 1,867 | 1,890 | 1,890 | -122 (-6.06%) | 43,800 |
31 Mar 2022 | JPY | 2,078 | 2,079 | 1,999 | 2,012 | 2,012 | -76 (-3.64%) | 20,800 |
30 Mar 2022 | JPY | 2,089 | 2,090 | 2,008 | 2,088 | 2,088 | +48 (+2.35%) | 26,000 |
29 Mar 2022 | JPY | 1,950 | 2,095 | 1,950 | 2,040 | 2,040 | +80 (+4.08%) | 26,800 |
28 Mar 2022 | JPY | 2,015 | 2,100 | 1,806 | 1,960 | 1,960 | -58 (-2.87%) | 73,100 |
25 Mar 2022 | JPY | 1,967 | 2,085 | 1,950 | 2,018 | 2,018 | +139 (+7.40%) | 71,900 |
24 Mar 2022 | JPY | 1,804 | 1,880 | 1,754 | 1,879 | 1,879 | +54 (+2.96%) | 27,100 |
23 Mar 2022 | JPY | 1,800 | 1,850 | 1,761 | 1,825 | 1,825 | +38 (+2.13%) | 22,700 |
22 Mar 2022 | JPY | 1,822 | 1,877 | 1,776 | 1,787 | 1,787 | -18 (-1.00%) | 22,200 |
18 Mar 2022 | JPY | 1,709 | 1,814 | 1,709 | 1,805 | 1,805 | +56 (+3.20%) | 21,000 |
17 Mar 2022 | JPY | 1,750 | 1,798 | 1,635 | 1,749 | 1,749 | +10 (+0.58%) | 38,400 |
16 Mar 2022 | JPY | 1,688 | 1,749 | 1,670 | 1,739 | 1,739 | +77 (+4.63%) | 24,700 |
15 Mar 2022 | JPY | 1,650 | 1,668 | 1,622 | 1,662 | 1,662 | -17 (-1.01%) | 5,000 |
14 Mar 2022 | JPY | 1,696 | 1,696 | 1,647 | 1,679 | 1,679 | +21 (+1.27%) | 7,300 |