Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | JPY | 1,253 | 1,283 | 1,194 | 1,218 | 1,218 | -42 (-3.33%) | 64,800 |
7 Dec 2021 | JPY | 1,241 | 1,297 | 1,229 | 1,260 | 1,260 | +31 (+2.52%) | 56,200 |
6 Dec 2021 | JPY | 1,180 | 1,260 | 1,157 | 1,229 | 1,229 | -11 (-0.89%) | 74,500 |
3 Dec 2021 | JPY | 1,259 | 1,344 | 1,200 | 1,240 | 1,240 | -43 (-3.35%) | 161,200 |
2 Dec 2021 | JPY | 1,152 | 1,283 | 1,152 | 1,283 | 1,283 | +72 (+5.95%) | 145,800 |
1 Dec 2021 | JPY | 1,189 | 1,305 | 1,135 | 1,211 | 1,211 | -4 (-0.33%) | 190,100 |
30 Nov 2021 | JPY | 1,372 | 1,420 | 1,195 | 1,215 | 1,215 | -187 (-13.34%) | 242,800 |
29 Nov 2021 | JPY | 1,537 | 1,561 | 1,379 | 1,402 | 1,402 | -215 (-13.30%) | 364,200 |
26 Nov 2021 | JPY | 1,562 | 1,747 | 1,442 | 1,617 | 1,617 | +95 (+6.24%) | 1,977,400 |
25 Nov 2021 | JPY | 1,800 | 2,140 | 1,463 | 1,522 | 1,522 | 0.0 (0.0%) | 3,563,900 |