| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 651 | 651 | 651 | 651 | 651 | +1 (+0.15%) | 600 |
| 5 Apr 2024 | JPY | 651 | 651 | 650 | 650 | 650 | -1 (-0.15%) | 400 |
| 4 Apr 2024 | JPY | 651 | 651 | 651 | 651 | 651 | -2 (-0.31%) | 100 |
| 3 Apr 2024 | JPY | 653 | 653 | 653 | 653 | 653 | -3 (-0.46%) | 300 |
| 2 Apr 2024 | JPY | 664 | 664 | 656 | 656 | 656 | -15 (-2.24%) | 1,300 |
| 1 Apr 2024 | JPY | 670 | 680 | 670 | 671 | 671 | +1 (+0.15%) | 800 |
| 29 Mar 2024 | JPY | 667 | 670 | 667 | 670 | 670 | +3 (+0.45%) | 1,400 |
| 28 Mar 2024 | JPY | 664 | 667 | 664 | 667 | 667 | +3 (+0.45%) | 900 |
| 27 Mar 2024 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 600 |
| 26 Mar 2024 | JPY | 666 | 666 | 664 | 664 | 664 | 0.0 (0.0%) | 2,100 |
| 25 Mar 2024 | JPY | 656 | 664 | 656 | 664 | 664 | +10 (+1.53%) | 900 |
| 22 Mar 2024 | JPY | 652 | 654 | 651 | 654 | 654 | +5 (+0.77%) | 1,100 |
| 21 Mar 2024 | JPY | 650 | 652 | 649 | 649 | 649 | -1 (-0.15%) | 1,000 |
| 19 Mar 2024 | JPY | 650 | 650 | 650 | 650 | 650 | +10 (+1.56%) | 100 |
| 18 Mar 2024 | JPY | 633 | 640 | 633 | 640 | 640 | +18 (+2.89%) | 2,500 |
| 15 Mar 2024 | JPY | 622 | 622 | 622 | 622 | 622 | -2 (-0.32%) | 1,600 |
| 14 Mar 2024 | JPY | 627 | 627 | 624 | 624 | 624 | -3 (-0.48%) | 300 |
| 13 Mar 2024 | JPY | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 100 |
| 12 Mar 2024 | JPY | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 200 |
| 11 Mar 2024 | JPY | 626 | 627 | 626 | 627 | 627 | -2 (-0.32%) | 600 |
| 8 Mar 2024 | JPY | 632 | 633 | 629 | 629 | 629 | -3 (-0.47%) | 1,100 |
| 7 Mar 2024 | JPY | 639 | 639 | 632 | 632 | 632 | -7 (-1.10%) | 600 |
| 6 Mar 2024 | JPY | 639 | 639 | 639 | 639 | 639 | +1 (+0.16%) | 200 |
| 5 Mar 2024 | JPY | 641 | 645 | 636 | 638 | 638 | -5 (-0.78%) | 1,600 |
| 4 Mar 2024 | JPY | 633 | 643 | 633 | 643 | 643 | +12 (+1.90%) | 600 |
| 1 Mar 2024 | JPY | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 200 |
| 29 Feb 2024 | JPY | 632 | 632 | 631 | 631 | 631 | -6 (-0.94%) | 400 |
| 28 Feb 2024 | JPY | 641 | 647 | 637 | 637 | 637 | -10 (-1.55%) | 1,000 |
| 27 Feb 2024 | JPY | 643 | 647 | 642 | 647 | 647 | 0.0 (0.0%) | 1,200 |
| 26 Feb 2024 | JPY | 646 | 647 | 632 | 647 | 647 | +4 (+0.62%) | 2,200 |
