| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 640 | 643 | 629 | 643 | 643 | +7 (+1.10%) | 1,800 |
| 21 Feb 2024 | JPY | 627 | 636 | 625 | 636 | 636 | +9 (+1.44%) | 2,500 |
| 20 Feb 2024 | JPY | 628 | 628 | 624 | 627 | 627 | -1 (-0.16%) | 600 |
| 19 Feb 2024 | JPY | 623 | 634 | 623 | 628 | 628 | +5 (+0.80%) | 1,200 |
| 16 Feb 2024 | JPY | 625 | 634 | 623 | 623 | 623 | -1 (-0.16%) | 3,100 |
| 15 Feb 2024 | JPY | 629 | 629 | 624 | 624 | 624 | -8 (-1.27%) | 1,900 |
| 14 Feb 2024 | JPY | 632 | 632 | 632 | 632 | 632 | -1 (-0.16%) | 900 |
| 13 Feb 2024 | JPY | 633 | 642 | 633 | 633 | 633 | +9 (+1.44%) | 700 |
| 9 Feb 2024 | JPY | 630 | 630 | 624 | 624 | 624 | -6 (-0.95%) | 700 |
| 8 Feb 2024 | JPY | 627 | 630 | 627 | 630 | 630 | +3 (+0.48%) | 900 |
| 7 Feb 2024 | JPY | 626 | 627 | 626 | 627 | 627 | +1 (+0.16%) | 800 |
| 6 Feb 2024 | JPY | 634 | 645 | 625 | 626 | 626 | -8 (-1.26%) | 2,100 |
| 5 Feb 2024 | JPY | 626 | 634 | 626 | 634 | 634 | +8 (+1.28%) | 400 |
| 2 Feb 2024 | JPY | 634 | 642 | 624 | 626 | 626 | -8 (-1.26%) | 700 |
| 1 Feb 2024 | JPY | 622 | 634 | 622 | 634 | 634 | +13 (+2.09%) | 700 |
| 31 Jan 2024 | JPY | 646 | 646 | 620 | 621 | 621 | -22 (-3.42%) | 2,000 |
| 30 Jan 2024 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 200 |
| 29 Jan 2024 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 200 |
| 26 Jan 2024 | JPY | 634 | 648 | 634 | 643 | 643 | +9 (+1.42%) | 3,700 |
| 25 Jan 2024 | JPY | 632 | 634 | 622 | 634 | 634 | +8 (+1.28%) | 3,100 |
| 24 Jan 2024 | JPY | 621 | 629 | 621 | 626 | 626 | +5 (+0.81%) | 2,500 |
| 23 Jan 2024 | JPY | 616 | 621 | 616 | 621 | 621 | +6 (+0.98%) | 2,000 |
| 22 Jan 2024 | JPY | 614 | 615 | 602 | 615 | 615 | -1 (-0.16%) | 4,400 |
| 19 Jan 2024 | JPY | 617 | 617 | 613 | 616 | 616 | +4 (+0.65%) | 800 |
| 18 Jan 2024 | JPY | 614 | 615 | 612 | 612 | 612 | -2 (-0.33%) | 1,000 |
| 17 Jan 2024 | JPY | 613 | 619 | 612 | 614 | 614 | +1 (+0.16%) | 2,700 |
| 16 Jan 2024 | JPY | 641 | 641 | 606 | 613 | 613 | -10 (-1.61%) | 5,500 |
| 15 Jan 2024 | JPY | 641 | 641 | 620 | 623 | 623 | -18 (-2.81%) | 9,700 |
| 12 Jan 2024 | JPY | 636 | 645 | 636 | 641 | 641 | +3 (+0.47%) | 2,400 |
| 11 Jan 2024 | JPY | 635 | 643 | 633 | 638 | 638 | -1 (-0.16%) | 3,400 |
