| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 643 | 643 | 639 | 639 | 639 | +2 (+0.31%) | 500 |
| 9 Jan 2024 | JPY | 628 | 638 | 628 | 637 | 637 | +15 (+2.41%) | 1,900 |
| 5 Jan 2024 | JPY | 625 | 629 | 622 | 622 | 622 | -5 (-0.80%) | 600 |
| 4 Jan 2024 | JPY | 620 | 633 | 615 | 627 | 627 | +15 (+2.45%) | 1,500 |
| 29 Dec 2023 | JPY | 613 | 634 | 607 | 612 | 612 | +4 (+0.66%) | 3,200 |
| 28 Dec 2023 | JPY | 600 | 614 | 600 | 608 | 608 | +5 (+0.83%) | 4,100 |
| 27 Dec 2023 | JPY | 595 | 605 | 594 | 603 | 603 | +7 (+1.17%) | 4,800 |
| 26 Dec 2023 | JPY | 598 | 607 | 596 | 596 | 596 | -2 (-0.33%) | 12,600 |
| 25 Dec 2023 | JPY | 619 | 620 | 595 | 598 | 598 | -22 (-3.55%) | 17,500 |
| 22 Dec 2023 | JPY | 618 | 629 | 618 | 620 | 620 | -5 (-0.80%) | 5,200 |
| 21 Dec 2023 | JPY | 627 | 627 | 623 | 625 | 625 | -2 (-0.32%) | 1,100 |
| 20 Dec 2023 | JPY | 633 | 633 | 627 | 627 | 627 | -6 (-0.95%) | 700 |
| 19 Dec 2023 | JPY | 633 | 633 | 626 | 633 | 633 | +4 (+0.64%) | 600 |
| 18 Dec 2023 | JPY | 626 | 629 | 626 | 629 | 629 | +2 (+0.32%) | 1,500 |
| 15 Dec 2023 | JPY | 628 | 630 | 627 | 627 | 627 | -4 (-0.63%) | 2,300 |
| 14 Dec 2023 | JPY | 631 | 631 | 627 | 631 | 631 | -1 (-0.16%) | 1,500 |
| 13 Dec 2023 | JPY | 635 | 635 | 630 | 632 | 632 | +4 (+0.64%) | 8,300 |
| 12 Dec 2023 | JPY | 649 | 650 | 625 | 628 | 628 | -21 (-3.24%) | 4,400 |
| 11 Dec 2023 | JPY | 650 | 650 | 649 | 649 | 649 | +1 (+0.15%) | 1,200 |
| 8 Dec 2023 | JPY | 644 | 649 | 635 | 648 | 648 | +3 (+0.47%) | 3,600 |
| 7 Dec 2023 | JPY | 635 | 645 | 635 | 645 | 645 | +10 (+1.57%) | 3,700 |
| 6 Dec 2023 | JPY | 635 | 648 | 635 | 635 | 635 | +2 (+0.32%) | 1,600 |
| 5 Dec 2023 | JPY | 633 | 637 | 633 | 633 | 633 | -4 (-0.63%) | 500 |
| 4 Dec 2023 | JPY | 630 | 637 | 630 | 637 | 637 | -1 (-0.16%) | 2,200 |
| 1 Dec 2023 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 200 |
| 30 Nov 2023 | JPY | 632 | 638 | 627 | 638 | 638 | +6 (+0.95%) | 3,400 |
| 29 Nov 2023 | JPY | 628 | 632 | 628 | 632 | 632 | +4 (+0.64%) | 1,600 |
| 28 Nov 2023 | JPY | 631 | 632 | 628 | 628 | 628 | 0.0 (0.0%) | 2,200 |
| 27 Nov 2023 | JPY | 654 | 654 | 628 | 628 | 628 | -14 (-2.18%) | 3,900 |
| 24 Nov 2023 | JPY | 632 | 642 | 630 | 642 | 642 | +10 (+1.58%) | 800 |
