| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 654 | 654 | 628 | 628 | 628 | -14 (-2.18%) | 3,900 |
| 24 Nov 2023 | JPY | 632 | 642 | 630 | 642 | 642 | +10 (+1.58%) | 800 |
| 22 Nov 2023 | JPY | 635 | 645 | 632 | 632 | 632 | -1 (-0.16%) | 1,600 |
| 21 Nov 2023 | JPY | 631 | 633 | 631 | 633 | 633 | +3 (+0.48%) | 700 |
| 20 Nov 2023 | JPY | 635 | 635 | 630 | 630 | 630 | 0.0 (0.0%) | 800 |
| 17 Nov 2023 | JPY | 635 | 635 | 630 | 630 | 630 | -3 (-0.47%) | 1,500 |
| 16 Nov 2023 | JPY | 635 | 638 | 633 | 633 | 633 | -1 (-0.16%) | 2,300 |
| 15 Nov 2023 | JPY | 639 | 639 | 633 | 634 | 634 | -5 (-0.78%) | 800 |
| 14 Nov 2023 | JPY | 642 | 642 | 639 | 639 | 639 | -1 (-0.16%) | 200 |
| 13 Nov 2023 | JPY | 641 | 641 | 640 | 640 | 640 | -1 (-0.16%) | 500 |
| 10 Nov 2023 | JPY | 642 | 642 | 641 | 641 | 641 | 0.0 (0.0%) | 600 |
| 9 Nov 2023 | JPY | 640 | 646 | 639 | 641 | 641 | -8 (-1.23%) | 2,100 |
| 8 Nov 2023 | JPY | 652 | 652 | 648 | 649 | 649 | -3 (-0.46%) | 5,600 |
| 7 Nov 2023 | JPY | 656 | 656 | 652 | 652 | 652 | -4 (-0.61%) | 1,100 |
| 6 Nov 2023 | JPY | 665 | 665 | 656 | 656 | 656 | -5 (-0.76%) | 400 |
| 2 Nov 2023 | JPY | 669 | 669 | 661 | 661 | 661 | +11 (+1.69%) | 300 |
| 1 Nov 2023 | JPY | 650 | 650 | 645 | 650 | 650 | +1 (+0.15%) | 2,400 |
| 31 Oct 2023 | JPY | 651 | 651 | 649 | 649 | 649 | -1 (-0.15%) | 400 |
| 30 Oct 2023 | JPY | 648 | 650 | 648 | 650 | 650 | -1 (-0.15%) | 500 |
| 27 Oct 2023 | JPY | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 100 |
| 26 Oct 2023 | JPY | 670 | 670 | 651 | 651 | 651 | -9 (-1.36%) | 3,100 |
| 25 Oct 2023 | JPY | 650 | 660 | 650 | 660 | 660 | +14 (+2.17%) | 2,200 |
| 24 Oct 2023 | JPY | 653 | 658 | 646 | 646 | 646 | -4 (-0.62%) | 2,000 |
| 23 Oct 2023 | JPY | 659 | 664 | 650 | 650 | 650 | -9 (-1.37%) | 1,800 |
| 20 Oct 2023 | JPY | 670 | 670 | 659 | 659 | 659 | -2 (-0.30%) | 300 |
| 19 Oct 2023 | JPY | 659 | 661 | 659 | 661 | 661 | +2 (+0.30%) | 400 |
| 18 Oct 2023 | JPY | 659 | 663 | 659 | 659 | 659 | -2 (-0.30%) | 6,500 |
| 17 Oct 2023 | JPY | 670 | 670 | 661 | 661 | 661 | -8 (-1.20%) | 6,800 |
| 16 Oct 2023 | JPY | 675 | 675 | 669 | 669 | 669 | -6 (-0.89%) | 1,300 |
| 13 Oct 2023 | JPY | 683 | 683 | 670 | 675 | 675 | -12 (-1.75%) | 2,200 |
