| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 710 | 730 | 675 | 687 | 687 | +13 (+1.93%) | 22,700 |
| 11 Oct 2023 | JPY | 669 | 683 | 669 | 674 | 674 | +8 (+1.20%) | 1,700 |
| 10 Oct 2023 | JPY | 667 | 669 | 662 | 666 | 666 | +5 (+0.76%) | 1,500 |
| 6 Oct 2023 | JPY | 680 | 680 | 661 | 661 | 661 | -9 (-1.34%) | 1,100 |
| 5 Oct 2023 | JPY | 661 | 670 | 658 | 670 | 670 | +3 (+0.45%) | 3,000 |
| 4 Oct 2023 | JPY | 671 | 672 | 667 | 667 | 667 | -12 (-1.77%) | 2,000 |
| 3 Oct 2023 | JPY | 676 | 688 | 674 | 679 | 679 | +3 (+0.44%) | 3,600 |
| 2 Oct 2023 | JPY | 704 | 704 | 676 | 676 | 676 | -3 (-0.44%) | 8,800 |
| 29 Sep 2023 | JPY | 685 | 685 | 675 | 679 | 679 | +2 (+0.30%) | 800 |
| 28 Sep 2023 | JPY | 680 | 690 | 677 | 677 | 677 | -17 (-2.45%) | 1,400 |
| 27 Sep 2023 | JPY | 676 | 694 | 676 | 694 | 694 | +18 (+2.66%) | 600 |
| 26 Sep 2023 | JPY | 700 | 700 | 676 | 676 | 676 | -4 (-0.59%) | 2,600 |
| 25 Sep 2023 | JPY | 673 | 680 | 673 | 680 | 680 | +10 (+1.49%) | 500 |
| 22 Sep 2023 | JPY | 670 | 673 | 670 | 670 | 670 | -1 (-0.15%) | 6,100 |
| 21 Sep 2023 | JPY | 678 | 695 | 671 | 671 | 671 | +3 (+0.45%) | 5,900 |
| 20 Sep 2023 | JPY | 692 | 692 | 652 | 668 | 668 | -26 (-3.75%) | 25,200 |
| 19 Sep 2023 | JPY | 700 | 700 | 691 | 694 | 694 | 0.0 (0.0%) | 1,200 |
| 15 Sep 2023 | JPY | 702 | 702 | 692 | 694 | 694 | -8 (-1.14%) | 5,000 |
| 14 Sep 2023 | JPY | 702 | 704 | 702 | 702 | 702 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2023 | JPY | 702 | 703 | 701 | 702 | 702 | 0.0 (0.0%) | 2,100 |
| 12 Sep 2023 | JPY | 702 | 702 | 702 | 702 | 702 | +1 (+0.14%) | 500 |
| 11 Sep 2023 | JPY | 703 | 706 | 701 | 701 | 701 | -4 (-0.57%) | 900 |
| 8 Sep 2023 | JPY | 705 | 708 | 703 | 705 | 705 | +1 (+0.14%) | 2,300 |
| 7 Sep 2023 | JPY | 704 | 704 | 697 | 704 | 704 | +3 (+0.43%) | 400 |
| 6 Sep 2023 | JPY | 697 | 701 | 697 | 701 | 701 | -2 (-0.28%) | 1,100 |
| 5 Sep 2023 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | JPY | 706 | 706 | 702 | 703 | 703 | -3 (-0.42%) | 1,000 |
| 1 Sep 2023 | JPY | 707 | 707 | 700 | 706 | 706 | -4 (-0.56%) | 2,300 |
| 31 Aug 2023 | JPY | 705 | 710 | 705 | 710 | 710 | -1 (-0.14%) | 900 |
| 30 Aug 2023 | JPY | 695 | 718 | 695 | 711 | 711 | +14 (+2.01%) | 1,400 |
