Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,496,000 |
2 May 2024 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,355,600 |
30 Apr 2024 | MYR | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,985,200 |
29 Apr 2024 | MYR | 0.415 | 0.415 | 0.395 | 0.405 | 0.405 | +0.02 (+5.19%) | 6,802,900 |
26 Apr 2024 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,550,000 |
25 Apr 2024 | MYR | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,276,500 |
24 Apr 2024 | MYR | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,054,900 |
23 Apr 2024 | MYR | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,052,500 |
22 Apr 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 1,092,100 |
19 Apr 2024 | MYR | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 3,160,200 |
18 Apr 2024 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 907,800 |
17 Apr 2024 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,944,500 |
16 Apr 2024 | MYR | 0.395 | 0.4 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,424,700 |
15 Apr 2024 | MYR | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 3,678,200 |
12 Apr 2024 | MYR | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,458,100 |
9 Apr 2024 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 906,300 |
8 Apr 2024 | MYR | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,180,900 |
5 Apr 2024 | MYR | 0.435 | 0.44 | 0.41 | 0.415 | 0.415 | -0.025 (-5.68%) | 5,099,500 |
4 Apr 2024 | MYR | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,060,600 |
3 Apr 2024 | MYR | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,246,900 |
2 Apr 2024 | MYR | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,849,100 |
1 Apr 2024 | MYR | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,626,300 |
29 Mar 2024 | MYR | 0.44 | 0.45 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,879,600 |
27 Mar 2024 | MYR | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 5,956,100 |
26 Mar 2024 | MYR | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 5,757,100 |
25 Mar 2024 | MYR | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 846,800 |
22 Mar 2024 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 8,405,100 |
21 Mar 2024 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,808,000 |
20 Mar 2024 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,306,400 |
19 Mar 2024 | MYR | 0.405 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,362,600 |