Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 426,500 |
17 Nov 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 125,000 |
16 Nov 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 276,000 |
15 Nov 2023 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 491,200 |
14 Nov 2023 | MYR | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 708,300 |
10 Nov 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 438,400 |
9 Nov 2023 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 483,800 |
8 Nov 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 601,000 |
7 Nov 2023 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 500,200 |
6 Nov 2023 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 193,500 |
3 Nov 2023 | MYR | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 436,100 |
2 Nov 2023 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 247,000 |
1 Nov 2023 | MYR | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 88,700 |
31 Oct 2023 | MYR | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 428,300 |
30 Oct 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 415,900 |
27 Oct 2023 | MYR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 769,100 |
26 Oct 2023 | MYR | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,880,600 |
25 Oct 2023 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 429,900 |
24 Oct 2023 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 327,900 |
23 Oct 2023 | MYR | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,607,200 |
20 Oct 2023 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 582,500 |
19 Oct 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 783,200 |
18 Oct 2023 | MYR | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,686,200 |
17 Oct 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 581,200 |
16 Oct 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,066,200 |
13 Oct 2023 | MYR | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,240,500 |
12 Oct 2023 | MYR | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,464,700 |
11 Oct 2023 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,010,900 |
10 Oct 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,405,700 |
9 Oct 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 904,100 |