Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 783,200 |
18 Oct 2023 | MYR | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,686,200 |
17 Oct 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 581,200 |
16 Oct 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,066,200 |
13 Oct 2023 | MYR | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,240,500 |
12 Oct 2023 | MYR | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,464,700 |
11 Oct 2023 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,010,900 |
10 Oct 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,405,700 |
9 Oct 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 904,100 |
6 Oct 2023 | MYR | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,408,200 |
5 Oct 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,035,700 |
4 Oct 2023 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 528,300 |
3 Oct 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 583,500 |
2 Oct 2023 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 861,200 |
29 Sep 2023 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 902,200 |
27 Sep 2023 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 768,000 |
26 Sep 2023 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 881,300 |
25 Sep 2023 | MYR | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,028,100 |
22 Sep 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,183,700 |
21 Sep 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,832,400 |
20 Sep 2023 | MYR | 0.35 | 0.365 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 9,286,500 |
19 Sep 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,181,400 |
18 Sep 2023 | MYR | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,764,400 |
15 Sep 2023 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,774,100 |
14 Sep 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,100,300 |
13 Sep 2023 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 499,400 |
12 Sep 2023 | MYR | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,785,800 |
11 Sep 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,705,700 |
8 Sep 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 935,100 |
7 Sep 2023 | MYR | 0.335 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,247,200 |