Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 5,790 | 5,840 | 5,650 | 5,790 | 5,790 | 0.0 (0.0%) | 43,400 |
26 Apr 2024 | JPY | 5,840 | 5,990 | 5,700 | 5,790 | 5,790 | -350 (-5.70%) | 76,000 |
25 Apr 2024 | JPY | 6,290 | 6,290 | 6,100 | 6,140 | 6,140 | -110 (-1.76%) | 28,500 |
24 Apr 2024 | JPY | 6,250 | 6,280 | 6,180 | 6,250 | 6,250 | 0.0 (0.0%) | 18,700 |
23 Apr 2024 | JPY | 6,100 | 6,300 | 5,990 | 6,250 | 6,250 | +210 (+3.48%) | 31,200 |
22 Apr 2024 | JPY | 6,010 | 6,130 | 6,000 | 6,040 | 6,040 | +30 (+0.50%) | 24,700 |
19 Apr 2024 | JPY | 6,240 | 6,240 | 5,920 | 6,010 | 6,010 | -200 (-3.22%) | 37,000 |
18 Apr 2024 | JPY | 6,090 | 6,230 | 6,090 | 6,210 | 6,210 | +120 (+1.97%) | 9,500 |
17 Apr 2024 | JPY | 6,130 | 6,160 | 6,040 | 6,090 | 6,090 | -50 (-0.81%) | 15,600 |
16 Apr 2024 | JPY | 6,260 | 6,260 | 6,100 | 6,140 | 6,140 | -130 (-2.07%) | 32,800 |
15 Apr 2024 | JPY | 6,350 | 6,350 | 6,240 | 6,270 | 6,270 | -80 (-1.26%) | 13,900 |
12 Apr 2024 | JPY | 6,320 | 6,390 | 6,310 | 6,350 | 6,350 | +30 (+0.47%) | 15,000 |
11 Apr 2024 | JPY | 6,260 | 6,330 | 6,210 | 6,320 | 6,320 | +20 (+0.32%) | 15,200 |
10 Apr 2024 | JPY | 6,350 | 6,390 | 6,240 | 6,300 | 6,300 | -50 (-0.79%) | 12,200 |
9 Apr 2024 | JPY | 6,330 | 6,350 | 6,290 | 6,350 | 6,350 | +80 (+1.28%) | 9,500 |
8 Apr 2024 | JPY | 6,370 | 6,380 | 6,270 | 6,270 | 6,270 | -100 (-1.57%) | 13,500 |
5 Apr 2024 | JPY | 6,240 | 6,400 | 6,240 | 6,370 | 6,370 | +100 (+1.59%) | 16,700 |
4 Apr 2024 | JPY | 6,290 | 6,320 | 6,220 | 6,270 | 6,270 | -20 (-0.32%) | 16,900 |
3 Apr 2024 | JPY | 6,230 | 6,350 | 6,180 | 6,290 | 6,290 | +10 (+0.16%) | 22,800 |
2 Apr 2024 | JPY | 6,450 | 6,480 | 6,280 | 6,280 | 6,280 | -170 (-2.64%) | 19,100 |
1 Apr 2024 | JPY | 6,580 | 6,630 | 6,450 | 6,450 | 6,450 | -130 (-1.98%) | 18,100 |
29 Mar 2024 | JPY | 6,480 | 6,580 | 6,480 | 6,580 | 6,580 | +60 (+0.92%) | 6,600 |
28 Mar 2024 | JPY | 6,620 | 6,720 | 6,460 | 6,520 | 6,520 | -90 (-1.36%) | 24,200 |
27 Mar 2024 | JPY | 6,600 | 6,650 | 6,590 | 6,610 | 6,610 | +40 (+0.61%) | 17,700 |
26 Mar 2024 | JPY | 6,550 | 6,640 | 6,470 | 6,570 | 6,570 | -10 (-0.15%) | 20,200 |
25 Mar 2024 | JPY | 6,420 | 6,650 | 6,420 | 6,580 | 6,580 | +140 (+2.17%) | 24,700 |
22 Mar 2024 | JPY | 6,530 | 6,530 | 6,420 | 6,440 | 6,440 | -40 (-0.62%) | 19,300 |
21 Mar 2024 | JPY | 6,630 | 6,630 | 6,440 | 6,480 | 6,480 | -120 (-1.82%) | 23,000 |
19 Mar 2024 | JPY | 6,640 | 6,680 | 6,500 | 6,600 | 6,600 | -20 (-0.30%) | 15,000 |
18 Mar 2024 | JPY | 6,820 | 6,820 | 6,600 | 6,620 | 6,620 | -150 (-2.22%) | 40,000 |