Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 5,750 | 5,750 | 5,620 | 5,680 | 5,680 | -30 (-0.53%) | 38,000 |
17 May 2024 | JPY | 5,660 | 5,750 | 5,610 | 5,710 | 5,710 | +50 (+0.88%) | 27,000 |
16 May 2024 | JPY | 5,770 | 5,770 | 5,620 | 5,660 | 5,660 | -120 (-2.08%) | 29,400 |
15 May 2024 | JPY | 5,920 | 5,990 | 5,780 | 5,780 | 5,780 | -100 (-1.70%) | 29,200 |
14 May 2024 | JPY | 5,920 | 5,920 | 5,820 | 5,880 | 5,880 | -20 (-0.34%) | 24,000 |
13 May 2024 | JPY | 5,810 | 5,920 | 5,810 | 5,900 | 5,900 | +100 (+1.72%) | 22,100 |
10 May 2024 | JPY | 5,780 | 5,840 | 5,780 | 5,800 | 5,800 | +20 (+0.35%) | 13,400 |
9 May 2024 | JPY | 5,700 | 5,830 | 5,690 | 5,780 | 5,780 | +80 (+1.40%) | 14,200 |
8 May 2024 | JPY | 5,780 | 5,790 | 5,690 | 5,700 | 5,700 | -30 (-0.52%) | 21,900 |
7 May 2024 | JPY | 5,710 | 5,760 | 5,640 | 5,730 | 5,730 | +100 (+1.78%) | 24,900 |
2 May 2024 | JPY | 5,590 | 5,690 | 5,590 | 5,630 | 5,630 | 0.0 (0.0%) | 23,900 |
1 May 2024 | JPY | 5,770 | 5,770 | 5,630 | 5,630 | 5,630 | -160 (-2.76%) | 35,800 |
30 Apr 2024 | JPY | 5,790 | 5,840 | 5,650 | 5,790 | 5,790 | 0.0 (0.0%) | 43,400 |
26 Apr 2024 | JPY | 5,840 | 5,990 | 5,700 | 5,790 | 5,790 | -350 (-5.70%) | 76,000 |
25 Apr 2024 | JPY | 6,290 | 6,290 | 6,100 | 6,140 | 6,140 | -110 (-1.76%) | 28,500 |
24 Apr 2024 | JPY | 6,250 | 6,280 | 6,180 | 6,250 | 6,250 | 0.0 (0.0%) | 18,700 |
23 Apr 2024 | JPY | 6,100 | 6,300 | 5,990 | 6,250 | 6,250 | +210 (+3.48%) | 31,200 |
22 Apr 2024 | JPY | 6,010 | 6,130 | 6,000 | 6,040 | 6,040 | +30 (+0.50%) | 24,700 |
19 Apr 2024 | JPY | 6,240 | 6,240 | 5,920 | 6,010 | 6,010 | -200 (-3.22%) | 37,000 |
18 Apr 2024 | JPY | 6,090 | 6,230 | 6,090 | 6,210 | 6,210 | +120 (+1.97%) | 9,500 |
17 Apr 2024 | JPY | 6,130 | 6,160 | 6,040 | 6,090 | 6,090 | -50 (-0.81%) | 15,600 |
16 Apr 2024 | JPY | 6,260 | 6,260 | 6,100 | 6,140 | 6,140 | -130 (-2.07%) | 32,800 |
15 Apr 2024 | JPY | 6,350 | 6,350 | 6,240 | 6,270 | 6,270 | -80 (-1.26%) | 13,900 |
12 Apr 2024 | JPY | 6,320 | 6,390 | 6,310 | 6,350 | 6,350 | +30 (+0.47%) | 15,000 |
11 Apr 2024 | JPY | 6,260 | 6,330 | 6,210 | 6,320 | 6,320 | +20 (+0.32%) | 15,200 |
10 Apr 2024 | JPY | 6,350 | 6,390 | 6,240 | 6,300 | 6,300 | -50 (-0.79%) | 12,200 |
9 Apr 2024 | JPY | 6,330 | 6,350 | 6,290 | 6,350 | 6,350 | +80 (+1.28%) | 9,500 |
8 Apr 2024 | JPY | 6,370 | 6,380 | 6,270 | 6,270 | 6,270 | -100 (-1.57%) | 13,500 |
5 Apr 2024 | JPY | 6,240 | 6,400 | 6,240 | 6,370 | 6,370 | +100 (+1.59%) | 16,700 |
4 Apr 2024 | JPY | 6,290 | 6,320 | 6,220 | 6,270 | 6,270 | -20 (-0.32%) | 16,900 |