Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | JPY | 6,650 | 6,770 | 6,620 | 6,770 | 6,770 | +130 (+1.96%) | 24,900 |
14 Mar 2024 | JPY | 6,540 | 6,640 | 6,510 | 6,640 | 6,640 | +210 (+3.27%) | 33,400 |
13 Mar 2024 | JPY | 6,480 | 6,490 | 6,340 | 6,430 | 6,430 | -20 (-0.31%) | 18,700 |
12 Mar 2024 | JPY | 6,340 | 6,450 | 6,280 | 6,450 | 6,450 | +100 (+1.57%) | 17,100 |
11 Mar 2024 | JPY | 6,370 | 6,390 | 6,180 | 6,350 | 6,350 | -30 (-0.47%) | 26,400 |
8 Mar 2024 | JPY | 6,180 | 6,380 | 6,150 | 6,380 | 6,380 | +180 (+2.90%) | 42,800 |
7 Mar 2024 | JPY | 6,270 | 6,300 | 6,180 | 6,200 | 6,200 | -50 (-0.80%) | 19,700 |
6 Mar 2024 | JPY | 6,290 | 6,300 | 6,210 | 6,250 | 6,250 | -40 (-0.64%) | 25,600 |
5 Mar 2024 | JPY | 6,390 | 6,420 | 6,260 | 6,290 | 6,290 | -180 (-2.78%) | 33,600 |
4 Mar 2024 | JPY | 6,450 | 6,590 | 6,430 | 6,470 | 6,470 | +20 (+0.31%) | 31,600 |
1 Mar 2024 | JPY | 6,680 | 6,680 | 6,380 | 6,450 | 6,450 | -240 (-3.59%) | 41,100 |
29 Feb 2024 | JPY | 6,480 | 6,690 | 6,440 | 6,690 | 6,690 | +280 (+4.37%) | 48,100 |
28 Feb 2024 | JPY | 6,500 | 6,540 | 6,360 | 6,410 | 6,410 | -170 (-2.58%) | 29,700 |
27 Feb 2024 | JPY | 6,470 | 6,580 | 6,390 | 6,580 | 6,580 | +200 (+3.13%) | 45,500 |
26 Feb 2024 | JPY | 6,210 | 6,420 | 6,210 | 6,380 | 6,380 | +170 (+2.74%) | 29,000 |
22 Feb 2024 | JPY | 6,240 | 6,250 | 6,160 | 6,210 | 6,210 | -10 (-0.16%) | 32,800 |
21 Feb 2024 | JPY | 6,220 | 6,300 | 6,200 | 6,220 | 6,220 | 0.0 (0.0%) | 20,600 |
20 Feb 2024 | JPY | 6,370 | 6,410 | 6,210 | 6,220 | 6,220 | -160 (-2.51%) | 34,800 |
19 Feb 2024 | JPY | 6,490 | 6,490 | 6,330 | 6,380 | 6,380 | -70 (-1.09%) | 25,500 |
16 Feb 2024 | JPY | 6,340 | 6,490 | 6,330 | 6,450 | 6,450 | +100 (+1.57%) | 23,900 |
15 Feb 2024 | JPY | 6,380 | 6,400 | 6,320 | 6,350 | 6,350 | 0.0 (0.0%) | 19,000 |
14 Feb 2024 | JPY | 6,310 | 6,350 | 6,230 | 6,350 | 6,350 | 0.0 (0.0%) | 28,500 |
13 Feb 2024 | JPY | 6,390 | 6,400 | 6,310 | 6,350 | 6,350 | -10 (-0.16%) | 20,000 |
9 Feb 2024 | JPY | 6,350 | 6,520 | 6,350 | 6,360 | 6,360 | -50 (-0.78%) | 26,400 |
8 Feb 2024 | JPY | 6,390 | 6,460 | 6,380 | 6,410 | 6,410 | -20 (-0.31%) | 23,100 |
7 Feb 2024 | JPY | 6,350 | 6,530 | 6,350 | 6,430 | 6,430 | +30 (+0.47%) | 32,800 |
6 Feb 2024 | JPY | 6,400 | 6,470 | 6,330 | 6,400 | 6,400 | -20 (-0.31%) | 29,500 |
5 Feb 2024 | JPY | 6,690 | 6,690 | 6,420 | 6,420 | 6,420 | -270 (-4.04%) | 55,500 |
2 Feb 2024 | JPY | 6,800 | 6,830 | 6,690 | 6,690 | 6,690 | -110 (-1.62%) | 53,000 |
1 Feb 2024 | JPY | 6,730 | 6,840 | 6,690 | 6,800 | 6,800 | +70 (+1.04%) | 44,800 |