Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 6,730 | 6,840 | 6,690 | 6,800 | 6,800 | +70 (+1.04%) | 44,800 |
31 Jan 2024 | JPY | 6,480 | 6,730 | 6,480 | 6,730 | 6,730 | +270 (+4.18%) | 79,500 |
30 Jan 2024 | JPY | 6,510 | 6,670 | 6,350 | 6,460 | 6,460 | +140 (+2.22%) | 110,000 |
29 Jan 2024 | JPY | 6,290 | 6,390 | 6,210 | 6,320 | 6,320 | +70 (+1.12%) | 43,800 |
26 Jan 2024 | JPY | 6,250 | 6,370 | 6,220 | 6,250 | 6,250 | -40 (-0.64%) | 50,200 |
25 Jan 2024 | JPY | 6,260 | 6,440 | 6,180 | 6,290 | 6,290 | +20 (+0.32%) | 121,500 |
24 Jan 2024 | JPY | 6,140 | 6,420 | 6,050 | 6,270 | 6,270 | +480 (+8.29%) | 416,300 |
23 Jan 2024 | JPY | 5,800 | 5,860 | 5,770 | 5,790 | 5,790 | -10 (-0.17%) | 24,000 |
22 Jan 2024 | JPY | 5,700 | 5,820 | 5,610 | 5,800 | 5,800 | +100 (+1.75%) | 17,300 |
19 Jan 2024 | JPY | 5,810 | 5,840 | 5,680 | 5,700 | 5,700 | -60 (-1.04%) | 36,000 |
18 Jan 2024 | JPY | 5,700 | 5,760 | 5,670 | 5,760 | 5,760 | +120 (+2.13%) | 25,100 |
17 Jan 2024 | JPY | 5,670 | 5,760 | 5,630 | 5,640 | 5,640 | -30 (-0.53%) | 26,400 |
16 Jan 2024 | JPY | 5,630 | 5,750 | 5,590 | 5,670 | 5,670 | +20 (+0.35%) | 30,400 |
15 Jan 2024 | JPY | 5,630 | 5,660 | 5,590 | 5,650 | 5,650 | +50 (+0.89%) | 2,700 |
12 Jan 2024 | JPY | 5,580 | 5,690 | 5,550 | 5,600 | 5,600 | +20 (+0.36%) | 24,400 |
11 Jan 2024 | JPY | 5,550 | 5,580 | 5,490 | 5,580 | 5,580 | +40 (+0.72%) | 24,300 |
10 Jan 2024 | JPY | 5,550 | 5,550 | 5,470 | 5,540 | 5,540 | -10 (-0.18%) | 18,300 |
9 Jan 2024 | JPY | 5,410 | 5,550 | 5,410 | 5,550 | 5,550 | +150 (+2.78%) | 29,800 |
5 Jan 2024 | JPY | 5,390 | 5,400 | 5,310 | 5,400 | 5,400 | -40 (-0.74%) | 29,700 |
4 Jan 2024 | JPY | 5,490 | 5,490 | 5,370 | 5,440 | 5,440 | -20 (-0.37%) | 42,200 |
29 Dec 2023 | JPY | 5,500 | 5,520 | 5,410 | 5,460 | 5,460 | +30 (+0.55%) | 30,300 |
28 Dec 2023 | JPY | 5,400 | 5,490 | 5,380 | 5,430 | 5,430 | -30 (-0.55%) | 14,000 |
27 Dec 2023 | JPY | 5,350 | 5,460 | 5,350 | 5,460 | 5,460 | +120 (+2.25%) | 21,500 |
26 Dec 2023 | JPY | 5,320 | 5,410 | 5,290 | 5,340 | 5,340 | +20 (+0.38%) | 22,300 |
25 Dec 2023 | JPY | 5,400 | 5,400 | 5,220 | 5,320 | 5,320 | -130 (-2.39%) | 30,800 |
22 Dec 2023 | JPY | 5,240 | 5,460 | 5,240 | 5,450 | 5,450 | +210 (+4.01%) | 54,700 |
21 Dec 2023 | JPY | 5,140 | 5,260 | 5,140 | 5,240 | 5,240 | +100 (+1.95%) | 21,700 |
20 Dec 2023 | JPY | 5,260 | 5,270 | 5,130 | 5,140 | 5,140 | -60 (-1.15%) | 18,200 |
19 Dec 2023 | JPY | 5,080 | 5,200 | 5,070 | 5,200 | 5,200 | +60 (+1.17%) | 26,300 |
18 Dec 2023 | JPY | 5,040 | 5,140 | 5,040 | 5,140 | 5,140 | -40 (-0.77%) | 97,400 |