| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 255.5 | 257.5 | 254.5 | 256.75 | 256.75 | +1.25 (+0.49%) | 92,000 |
| 31 May 2023 | JPY | 257.25 | 257.25 | 254.75 | 255.5 | 255.5 | -4.5 (-1.73%) | 114,800 |
| 30 May 2023 | JPY | 258.25 | 260 | 253.5 | 260 | 260 | +1 (+0.39%) | 193,200 |
| 29 May 2023 | JPY | 257.75 | 260.25 | 254.75 | 259 | 259 | +3.25 (+1.27%) | 190,800 |
| 26 May 2023 | JPY | 252.5 | 257.5 | 250.25 | 255.75 | 255.75 | +4.25 (+1.69%) | 294,000 |
| 25 May 2023 | JPY | 250.5 | 252.25 | 249.25 | 251.5 | 251.5 | +1.25 (+0.50%) | 55,600 |
| 24 May 2023 | JPY | 249.5 | 252.5 | 249.5 | 250.25 | 250.25 | -1 (-0.40%) | 148,800 |
| 23 May 2023 | JPY | 252.25 | 252.5 | 249 | 251.25 | 251.25 | -1 (-0.40%) | 281,200 |
| 22 May 2023 | JPY | 250.5 | 253.25 | 250.25 | 252.25 | 252.25 | +2.5 (+1.00%) | 161,200 |
| 19 May 2023 | JPY | 249.5 | 251.75 | 249 | 249.75 | 249.75 | +1 (+0.40%) | 204,800 |
| 18 May 2023 | JPY | 247.5 | 254.75 | 247.5 | 248.75 | 248.75 | +1.25 (+0.51%) | 357,600 |
| 17 May 2023 | JPY | 247.75 | 249.25 | 244.25 | 247.5 | 247.5 | +0.5 (+0.20%) | 232,000 |
| 16 May 2023 | JPY | 249.75 | 255 | 243.25 | 247 | 247 | +7.75 (+3.24%) | 758,800 |
| 15 May 2023 | JPY | 235.75 | 240.5 | 233.75 | 239.25 | 239.25 | +3.5 (+1.48%) | 296,000 |
| 12 May 2023 | JPY | 236.25 | 236.25 | 232 | 235.75 | 235.75 | -0.5 (-0.21%) | 140,400 |
| 11 May 2023 | JPY | 235 | 237.5 | 235 | 236.25 | 236.25 | -0.75 (-0.32%) | 74,800 |
| 10 May 2023 | JPY | 237.25 | 238 | 235.5 | 237 | 237 | +1 (+0.42%) | 105,600 |
| 9 May 2023 | JPY | 233.75 | 237.25 | 233.25 | 236 | 236 | +2.25 (+0.96%) | 95,200 |
| 8 May 2023 | JPY | 231.25 | 234.75 | 231.25 | 233.75 | 233.75 | +2.5 (+1.08%) | 107,200 |
| 2 May 2023 | JPY | 229.25 | 232.25 | 229.25 | 231.25 | 231.25 | +2 (+0.87%) | 86,400 |
| 1 May 2023 | JPY | 231.25 | 232.25 | 228.75 | 229.25 | 229.25 | -0.25 (-0.11%) | 84,000 |
| 28 Apr 2023 | JPY | 229.25 | 231 | 228.5 | 229.5 | 229.5 | +1 (+0.44%) | 58,800 |
| 27 Apr 2023 | JPY | 226 | 229.5 | 226 | 228.5 | 228.5 | +1.25 (+0.55%) | 62,000 |
| 26 Apr 2023 | JPY | 225.25 | 227.25 | 225 | 227.25 | 227.25 | -0.25 (-0.11%) | 33,600 |
| 25 Apr 2023 | JPY | 227 | 229.5 | 225.5 | 227.5 | 227.5 | +0.25 (+0.11%) | 113,600 |
| 24 Apr 2023 | JPY | 227 | 228.25 | 226 | 227.25 | 227.25 | +0.25 (+0.11%) | 41,200 |
| 21 Apr 2023 | JPY | 226.75 | 228.5 | 224.25 | 227 | 227 | +0.25 (+0.11%) | 52,000 |
| 20 Apr 2023 | JPY | 225 | 228.25 | 225 | 226.75 | 226.75 | +0.25 (+0.11%) | 44,000 |
| 19 Apr 2023 | JPY | 226.5 | 226.75 | 225 | 226.5 | 226.5 | -1.25 (-0.55%) | 43,600 |
| 18 Apr 2023 | JPY | 226.75 | 228.25 | 226 | 227.75 | 227.75 | +0.25 (+0.11%) | 59,200 |
