| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 650 | 652 | 643 | 645 | 645 | -5 (-0.77%) | 598,100 |
| 25 Jun 2024 | JPY | 634 | 654 | 634 | 650 | 650 | +26 (+4.17%) | 1,157,500 |
| 24 Jun 2024 | JPY | 610 | 629 | 603 | 624 | 624 | +12 (+1.96%) | 572,200 |
| 21 Jun 2024 | JPY | 619 | 632 | 612 | 612 | 612 | -19 (-3.01%) | 647,700 |
| 20 Jun 2024 | JPY | 604 | 632 | 595 | 631 | 631 | +27 (+4.47%) | 1,214,500 |
| 19 Jun 2024 | JPY | 606 | 608 | 600 | 604 | 604 | -2 (-0.33%) | 610,200 |
| 18 Jun 2024 | JPY | 609 | 610 | 603 | 606 | 606 | -4 (-0.66%) | 374,400 |
| 17 Jun 2024 | JPY | 607 | 617 | 599 | 610 | 610 | +1 (+0.16%) | 620,600 |
| 14 Jun 2024 | JPY | 605 | 615 | 603 | 609 | 609 | +3 (+0.50%) | 447,000 |
| 13 Jun 2024 | JPY | 623 | 629 | 600 | 606 | 606 | -16 (-2.57%) | 1,323,400 |
| 12 Jun 2024 | JPY | 644 | 647 | 619 | 622 | 622 | -18 (-2.81%) | 1,572,400 |
| 11 Jun 2024 | JPY | 651 | 670 | 640 | 640 | 640 | -1 (-0.16%) | 3,371,600 |
| 10 Jun 2024 | JPY | 650 | 657 | 637 | 641 | 641 | +6 (+0.94%) | 701,300 |
| 7 Jun 2024 | JPY | 636 | 640 | 631 | 635 | 635 | -6 (-0.94%) | 492,000 |
| 6 Jun 2024 | JPY | 658 | 665 | 640 | 641 | 641 | -3 (-0.47%) | 1,176,800 |
| 5 Jun 2024 | JPY | 658 | 675 | 643 | 644 | 644 | -13 (-1.98%) | 1,438,700 |
| 4 Jun 2024 | JPY | 679 | 686 | 650 | 657 | 657 | +2 (+0.31%) | 3,747,600 |
| 3 Jun 2024 | JPY | 626 | 667 | 606 | 655 | 655 | +19 (+2.99%) | 4,004,300 |
| 31 May 2024 | JPY | 591 | 644 | 591 | 636 | 636 | +40 (+6.71%) | 2,525,000 |
| 30 May 2024 | JPY | 589 | 613 | 589 | 596 | 596 | +11 (+1.88%) | 1,771,900 |
| 29 May 2024 | JPY | 590 | 605 | 578 | 585 | 585 | -3 (-0.51%) | 2,179,000 |
| 28 May 2024 | JPY | 602 | 613 | 587 | 588 | 588 | -20 (-3.29%) | 1,943,200 |
| 27 May 2024 | JPY | 629 | 648 | 602 | 608 | 608 | -104 (-14.61%) | 4,805,800 |
| 24 May 2024 | JPY | 727 | 728 | 708 | 712 | 712 | -26 (-3.52%) | 377,600 |
| 23 May 2024 | JPY | 708 | 752 | 697 | 738 | 738 | +40 (+5.73%) | 936,400 |
| 22 May 2024 | JPY | 728 | 733 | 693 | 698 | 698 | -28 (-3.86%) | 855,400 |
| 21 May 2024 | JPY | 735 | 748 | 714 | 726 | 726 | -1 (-0.14%) | 773,700 |
| 20 May 2024 | JPY | 729 | 743 | 712 | 727 | 727 | -17 (-2.28%) | 706,100 |
| 17 May 2024 | JPY | 775 | 779 | 735 | 744 | 744 | -44 (-5.58%) | 690,300 |
| 16 May 2024 | JPY | 771 | 805 | 745 | 788 | 788 | -5 (-0.63%) | 709,100 |
