| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | JPY | 228.75 | 230.25 | 228.25 | 229.75 | 229.75 | +3.25 (+1.43%) | 132,800 |
| 11 Apr 2023 | JPY | 226 | 228.25 | 225.5 | 226.5 | 226.5 | +2.5 (+1.12%) | 128,400 |
| 10 Apr 2023 | JPY | 225.5 | 228.25 | 224 | 224 | 224 | -2.5 (-1.10%) | 94,800 |
| 7 Apr 2023 | JPY | 220.75 | 226.5 | 220.75 | 226.5 | 226.5 | +6.5 (+2.95%) | 113,200 |
| 6 Apr 2023 | JPY | 221 | 223.5 | 219.25 | 220 | 220 | -3.5 (-1.57%) | 160,000 |
| 5 Apr 2023 | JPY | 224.75 | 225.75 | 222 | 223.5 | 223.5 | -1.25 (-0.56%) | 150,000 |
| 4 Apr 2023 | JPY | 225.25 | 228 | 224.25 | 224.75 | 224.75 | -1.5 (-0.66%) | 114,000 |
| 3 Apr 2023 | JPY | 229.75 | 230.5 | 222.5 | 226.25 | 226.25 | -3.5 (-1.52%) | 304,800 |
| 31 Mar 2023 | JPY | 227.5 | 230.75 | 227.5 | 229.75 | 229.75 | +3 (+1.32%) | 123,200 |
| 30 Mar 2023 | JPY | 225.75 | 229.5 | 225 | 226.75 | 226.75 | -5.25 (-2.26%) | 202,800 |
| 29 Mar 2023 | JPY | 229.5 | 232.5 | 229.5 | 232 | 232 | +2.5 (+1.09%) | 202,800 |
| 28 Mar 2023 | JPY | 232.25 | 234.75 | 229.5 | 229.5 | 229.5 | -2.75 (-1.18%) | 186,800 |
| 27 Mar 2023 | JPY | 232.75 | 233 | 229.5 | 232.25 | 232.25 | +1.75 (+0.76%) | 129,600 |
| 24 Mar 2023 | JPY | 231 | 233.25 | 225 | 230.5 | 230.5 | -0.5 (-0.22%) | 145,600 |
| 23 Mar 2023 | JPY | 225.25 | 232.5 | 225.25 | 231 | 231 | +5.75 (+2.55%) | 132,800 |
| 22 Mar 2023 | JPY | 226 | 228.5 | 225 | 225.25 | 225.25 | +2 (+0.90%) | 70,000 |
| 20 Mar 2023 | JPY | 227 | 227.5 | 222.5 | 223.25 | 223.25 | -4.25 (-1.87%) | 212,800 |
| 17 Mar 2023 | JPY | 230.75 | 230.75 | 225.75 | 227.5 | 227.5 | +1.5 (+0.66%) | 86,400 |
| 16 Mar 2023 | JPY | 226.75 | 228.25 | 225 | 226 | 226 | -6 (-2.59%) | 180,000 |
| 15 Mar 2023 | JPY | 228.75 | 233 | 227.25 | 232 | 232 | +5.25 (+2.32%) | 89,200 |
| 14 Mar 2023 | JPY | 230.25 | 231 | 226.25 | 226.75 | 226.75 | -6 (-2.58%) | 207,600 |
| 13 Mar 2023 | JPY | 233.75 | 234.5 | 230.25 | 232.75 | 232.75 | -4.25 (-1.79%) | 264,800 |
| 10 Mar 2023 | JPY | 239 | 240 | 236.75 | 237 | 237 | -2.5 (-1.04%) | 227,600 |
| 9 Mar 2023 | JPY | 240 | 240.5 | 238.5 | 239.5 | 239.5 | +1.25 (+0.52%) | 125,200 |
| 8 Mar 2023 | JPY | 236.75 | 240.5 | 236.75 | 238.25 | 238.25 | +1.5 (+0.63%) | 184,800 |
| 7 Mar 2023 | JPY | 235.25 | 237 | 235 | 236.75 | 236.75 | +1.5 (+0.64%) | 139,200 |
| 6 Mar 2023 | JPY | 237 | 237 | 234.5 | 235.25 | 235.25 | +1 (+0.43%) | 139,200 |
| 3 Mar 2023 | JPY | 233.5 | 235 | 232.25 | 234.25 | 234.25 | +2 (+0.86%) | 196,800 |
| 2 Mar 2023 | JPY | 233.75 | 234.25 | 231.25 | 232.25 | 232.25 | -1 (-0.43%) | 105,600 |
| 1 Mar 2023 | JPY | 232.5 | 233.75 | 231.75 | 233.25 | 233.25 | +0.5 (+0.21%) | 73,200 |
