| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 232 | 233.25 | 230.75 | 232.75 | 232.75 | +1.5 (+0.65%) | 161,600 |
| 27 Feb 2023 | JPY | 226.75 | 231.25 | 226.75 | 231.25 | 231.25 | +6.25 (+2.78%) | 226,800 |
| 24 Feb 2023 | JPY | 222.5 | 225.75 | 222.5 | 225 | 225 | +2 (+0.90%) | 95,600 |
| 22 Feb 2023 | JPY | 223.25 | 224.25 | 221.5 | 223 | 223 | -0.5 (-0.22%) | 88,400 |
| 21 Feb 2023 | JPY | 223 | 224.75 | 222.5 | 223.5 | 223.5 | +0.25 (+0.11%) | 114,800 |
| 20 Feb 2023 | JPY | 223.25 | 223.5 | 220.75 | 223.25 | 223.25 | +1.5 (+0.68%) | 200,000 |
| 17 Feb 2023 | JPY | 218.5 | 223.25 | 218.5 | 221.75 | 221.75 | +3 (+1.37%) | 162,800 |
| 16 Feb 2023 | JPY | 214.25 | 219 | 214.25 | 218.75 | 218.75 | +6 (+2.82%) | 230,800 |
| 15 Feb 2023 | JPY | 218.25 | 218.25 | 207 | 212.75 | 212.75 | -8.25 (-3.73%) | 710,400 |
| 14 Feb 2023 | JPY | 225 | 225 | 219.25 | 221 | 221 | -3.75 (-1.67%) | 253,600 |
| 13 Feb 2023 | JPY | 225.25 | 225.75 | 224.25 | 224.75 | 224.75 | -0.5 (-0.22%) | 75,200 |
| 10 Feb 2023 | JPY | 225 | 226.25 | 223.5 | 225.25 | 225.25 | +0.5 (+0.22%) | 156,400 |
| 9 Feb 2023 | JPY | 221.25 | 225 | 220.75 | 224.75 | 224.75 | +4 (+1.81%) | 102,800 |
| 8 Feb 2023 | JPY | 220.25 | 221.25 | 218.75 | 220.75 | 220.75 | +0.5 (+0.23%) | 60,000 |
| 7 Feb 2023 | JPY | 218.75 | 220.75 | 218.5 | 220.25 | 220.25 | +2.5 (+1.15%) | 81,200 |
| 6 Feb 2023 | JPY | 217.75 | 220 | 217.75 | 217.75 | 217.75 | 0.0 (0.0%) | 86,800 |
| 3 Feb 2023 | JPY | 216.75 | 219.75 | 216.25 | 217.75 | 217.75 | -0.25 (-0.11%) | 80,400 |
| 2 Feb 2023 | JPY | 223.25 | 224 | 218 | 218 | 218 | -5.5 (-2.46%) | 159,600 |
| 1 Feb 2023 | JPY | 224.5 | 224.5 | 223.5 | 223.5 | 223.5 | -0.5 (-0.22%) | 68,400 |
| 31 Jan 2023 | JPY | 224.25 | 225.5 | 223 | 224 | 224 | -1 (-0.44%) | 83,600 |
| 30 Jan 2023 | JPY | 225.75 | 226.25 | 223.75 | 225 | 225 | -0.25 (-0.11%) | 84,400 |
| 27 Jan 2023 | JPY | 225.5 | 226.5 | 224.75 | 225.25 | 225.25 | +0.5 (+0.22%) | 79,600 |
| 26 Jan 2023 | JPY | 225.5 | 226.5 | 224.25 | 224.75 | 224.75 | +0.75 (+0.33%) | 80,000 |
| 25 Jan 2023 | JPY | 222 | 226 | 222 | 224 | 224 | +1.5 (+0.67%) | 108,000 |
| 24 Jan 2023 | JPY | 222.5 | 224.25 | 222.25 | 222.5 | 222.5 | 0.0 (0.0%) | 74,800 |
| 23 Jan 2023 | JPY | 221.75 | 222.5 | 221 | 222.5 | 222.5 | +1 (+0.45%) | 60,800 |
| 20 Jan 2023 | JPY | 221 | 222.25 | 219.5 | 221.5 | 221.5 | +0.5 (+0.23%) | 44,800 |
| 19 Jan 2023 | JPY | 221.25 | 221.75 | 219.5 | 221 | 221 | -0.5 (-0.23%) | 85,200 |
| 18 Jan 2023 | JPY | 219.25 | 221.5 | 218.5 | 221.5 | 221.5 | +2.25 (+1.03%) | 57,600 |
| 17 Jan 2023 | JPY | 218.75 | 220.75 | 218.75 | 219.25 | 219.25 | +0.5 (+0.23%) | 59,200 |
