| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 226.25 | 226.25 | 216.75 | 218.75 | 218.75 | -5.75 (-2.56%) | 204,000 |
| 13 Jan 2023 | JPY | 222.25 | 225.75 | 222.25 | 224.5 | 224.5 | +2.75 (+1.24%) | 171,200 |
| 12 Jan 2023 | JPY | 219.75 | 222 | 215.75 | 221.75 | 221.75 | +3.5 (+1.60%) | 133,200 |
| 11 Jan 2023 | JPY | 215 | 219.75 | 215 | 218.25 | 218.25 | +2.5 (+1.16%) | 158,000 |
| 10 Jan 2023 | JPY | 214.25 | 216.75 | 213.5 | 215.75 | 215.75 | +4 (+1.89%) | 169,200 |
| 6 Jan 2023 | JPY | 207.5 | 212.5 | 207 | 211.75 | 211.75 | +3.5 (+1.68%) | 160,800 |
| 5 Jan 2023 | JPY | 207.5 | 210.5 | 207.5 | 208.25 | 208.25 | +0.75 (+0.36%) | 126,800 |
| 4 Jan 2023 | JPY | 209.25 | 209.25 | 205.25 | 207.5 | 207.5 | -2.5 (-1.19%) | 130,400 |
| 30 Dec 2022 | JPY | 209.75 | 211.75 | 209.25 | 210 | 210 | +1.25 (+0.60%) | 112,000 |
| 29 Dec 2022 | JPY | 203 | 209.25 | 202.5 | 208.75 | 208.75 | +6.25 (+3.09%) | 190,400 |
| 28 Dec 2022 | JPY | 204.25 | 204.25 | 202.25 | 202.5 | 202.5 | -2.25 (-1.10%) | 501,600 |
| 27 Dec 2022 | JPY | 201.25 | 204.75 | 200.5 | 204.75 | 204.75 | +4 (+1.99%) | 286,000 |
| 26 Dec 2022 | JPY | 202 | 202.75 | 200.75 | 200.75 | 200.75 | -1.75 (-0.86%) | 244,400 |
| 23 Dec 2022 | JPY | 204.5 | 204.5 | 200.5 | 202.5 | 202.5 | -3.5 (-1.70%) | 256,800 |
| 22 Dec 2022 | JPY | 206.75 | 208.5 | 205.25 | 206 | 206 | -1 (-0.48%) | 219,200 |
| 21 Dec 2022 | JPY | 211.75 | 211.75 | 204.25 | 207 | 207 | -4.75 (-2.24%) | 1,390,800 |
| 20 Dec 2022 | JPY | 211.75 | 213.75 | 205.75 | 211.75 | 211.75 | +0.5 (+0.24%) | 510,400 |
| 19 Dec 2022 | JPY | 213.75 | 213.75 | 209.75 | 211.25 | 211.25 | -2.5 (-1.17%) | 245,200 |
| 16 Dec 2022 | JPY | 209.75 | 213.75 | 209.75 | 213.75 | 213.75 | +2.25 (+1.06%) | 277,200 |
| 15 Dec 2022 | JPY | 206.5 | 211.5 | 206.5 | 211.5 | 211.5 | +5.25 (+2.55%) | 152,800 |
| 14 Dec 2022 | JPY | 207.5 | 209.75 | 205 | 206.25 | 206.25 | -1.75 (-0.84%) | 181,600 |
| 13 Dec 2022 | JPY | 204.75 | 208 | 204.25 | 208 | 208 | +2.75 (+1.34%) | 155,200 |
| 12 Dec 2022 | JPY | 204.25 | 205.25 | 202.75 | 205.25 | 205.25 | +1 (+0.49%) | 194,800 |
| 9 Dec 2022 | JPY | 205 | 206.25 | 204 | 204.25 | 204.25 | +0.25 (+0.12%) | 129,200 |
| 8 Dec 2022 | JPY | 205 | 205 | 201.75 | 204 | 204 | -1.25 (-0.61%) | 170,400 |
| 7 Dec 2022 | JPY | 202 | 206.25 | 201.75 | 205.25 | 205.25 | +3 (+1.48%) | 113,600 |
| 6 Dec 2022 | JPY | 203.75 | 205 | 201.5 | 202.25 | 202.25 | -1.5 (-0.74%) | 239,600 |
| 5 Dec 2022 | JPY | 211 | 211 | 203.75 | 203.75 | 203.75 | -7.25 (-3.44%) | 332,800 |
| 2 Dec 2022 | JPY | 213.25 | 213.25 | 209.25 | 211 | 211 | -2 (-0.94%) | 276,400 |
| 1 Dec 2022 | JPY | 215 | 215 | 211.75 | 213 | 213 | +1 (+0.47%) | 160,400 |
