| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 213.25 | 214 | 212 | 212 | 212 | -1.25 (-0.59%) | 94,800 |
| 29 Nov 2022 | JPY | 213.75 | 218.25 | 212 | 213.25 | 213.25 | +1 (+0.47%) | 240,800 |
| 28 Nov 2022 | JPY | 213.5 | 215 | 211.75 | 212.25 | 212.25 | -1.25 (-0.59%) | 214,400 |
| 25 Nov 2022 | JPY | 213 | 214.25 | 211.25 | 213.5 | 213.5 | -0.25 (-0.12%) | 137,600 |
| 24 Nov 2022 | JPY | 212.5 | 214 | 210.5 | 213.75 | 213.75 | +3.25 (+1.54%) | 169,600 |
| 22 Nov 2022 | JPY | 210 | 212 | 208.5 | 210.5 | 210.5 | +1.75 (+0.84%) | 210,000 |
| 21 Nov 2022 | JPY | 202.75 | 209 | 202.75 | 208.75 | 208.75 | +7.25 (+3.60%) | 392,800 |
| 18 Nov 2022 | JPY | 203.75 | 207.25 | 200.5 | 201.5 | 201.5 | -0.75 (-0.37%) | 335,200 |
| 17 Nov 2022 | JPY | 197 | 202.75 | 197 | 202.25 | 202.25 | +5.5 (+2.80%) | 535,600 |
| 16 Nov 2022 | JPY | 202.75 | 203 | 195.75 | 196.75 | 196.75 | -6 (-2.96%) | 1,111,200 |
| 15 Nov 2022 | JPY | 207 | 212 | 201.25 | 202.75 | 202.75 | -30.5 (-13.08%) | 1,830,800 |
| 14 Nov 2022 | JPY | 235.75 | 239.5 | 232.75 | 233.25 | 233.25 | -4 (-1.69%) | 474,800 |
| 11 Nov 2022 | JPY | 241.5 | 243.25 | 235.75 | 237.25 | 237.25 | -3.5 (-1.45%) | 298,000 |
| 10 Nov 2022 | JPY | 238.75 | 242.5 | 238.75 | 240.75 | 240.75 | -0.25 (-0.10%) | 112,400 |
| 9 Nov 2022 | JPY | 237 | 242.75 | 236.75 | 241 | 241 | +7.75 (+3.32%) | 229,200 |
| 8 Nov 2022 | JPY | 232 | 236.25 | 231.25 | 233.25 | 233.25 | +0.75 (+0.32%) | 116,800 |
| 7 Nov 2022 | JPY | 233 | 233 | 228.75 | 232.5 | 232.5 | +3.25 (+1.42%) | 120,400 |
| 4 Nov 2022 | JPY | 231.5 | 231.75 | 228.5 | 229.25 | 229.25 | -3 (-1.29%) | 113,200 |
| 2 Nov 2022 | JPY | 231.5 | 238.5 | 231.5 | 232.25 | 232.25 | 0.0 (0.0%) | 240,800 |
| 1 Nov 2022 | JPY | 234.5 | 234.5 | 229 | 232.25 | 232.25 | -0.5 (-0.21%) | 273,600 |
| 31 Oct 2022 | JPY | 237.75 | 237.75 | 232.75 | 232.75 | 232.75 | -1.75 (-0.75%) | 246,400 |
| 28 Oct 2022 | JPY | 237.75 | 239.5 | 233.75 | 234.5 | 234.5 | -4.75 (-1.99%) | 178,000 |
| 27 Oct 2022 | JPY | 241.5 | 244.25 | 238.25 | 239.25 | 239.25 | -2.5 (-1.03%) | 123,600 |
| 26 Oct 2022 | JPY | 244.75 | 245.25 | 241 | 241.75 | 241.75 | -1.75 (-0.72%) | 104,400 |
| 25 Oct 2022 | JPY | 243 | 245.5 | 240.25 | 243.5 | 243.5 | +3.25 (+1.35%) | 98,000 |
| 24 Oct 2022 | JPY | 243 | 245 | 239.25 | 240.25 | 240.25 | +3.5 (+1.48%) | 92,400 |
| 21 Oct 2022 | JPY | 233.75 | 238.5 | 233.5 | 236.75 | 236.75 | +0.75 (+0.32%) | 92,800 |
| 20 Oct 2022 | JPY | 235.25 | 237.75 | 233.25 | 236 | 236 | -0.75 (-0.32%) | 78,800 |
| 19 Oct 2022 | JPY | 238.25 | 242.5 | 235.5 | 236.75 | 236.75 | -2.5 (-1.04%) | 104,000 |
| 18 Oct 2022 | JPY | 238.25 | 242.75 | 237.5 | 239.25 | 239.25 | +3.25 (+1.38%) | 110,800 |
