| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 236.25 | 237.25 | 233.75 | 236 | 236 | 0.0 (0.0%) | 58,800 |
| 14 Oct 2022 | JPY | 233.75 | 237 | 232.25 | 236 | 236 | +4 (+1.72%) | 98,000 |
| 13 Oct 2022 | JPY | 232.75 | 232.75 | 230.25 | 232 | 232 | -0.75 (-0.32%) | 74,000 |
| 12 Oct 2022 | JPY | 230.75 | 234 | 228.5 | 232.75 | 232.75 | +2 (+0.87%) | 65,600 |
| 11 Oct 2022 | JPY | 235.25 | 235.25 | 230 | 230.75 | 230.75 | -5.75 (-2.43%) | 102,800 |
| 7 Oct 2022 | JPY | 236.75 | 239.25 | 235 | 236.5 | 236.5 | -2.5 (-1.05%) | 95,200 |
| 6 Oct 2022 | JPY | 235.5 | 239.75 | 235 | 239 | 239 | +6.25 (+2.69%) | 134,800 |
| 5 Oct 2022 | JPY | 235.5 | 237.5 | 232.75 | 232.75 | 232.75 | -1.25 (-0.53%) | 143,200 |
| 4 Oct 2022 | JPY | 232.5 | 234.75 | 231.5 | 234 | 234 | +3.5 (+1.52%) | 126,400 |
| 3 Oct 2022 | JPY | 223.75 | 230.75 | 221.25 | 230.5 | 230.5 | +4 (+1.77%) | 242,400 |
| 30 Sep 2022 | JPY | 230.25 | 230.75 | 225.25 | 226.5 | 226.5 | -7.5 (-3.21%) | 390,000 |
| 29 Sep 2022 | JPY | 232.5 | 235.5 | 230 | 234 | 234 | 0.0 (0.0%) | 170,000 |
| 28 Sep 2022 | JPY | 236.5 | 236.5 | 231.75 | 234 | 234 | -2.5 (-1.06%) | 277,600 |
| 27 Sep 2022 | JPY | 237.5 | 239.75 | 235.75 | 236.5 | 236.5 | -0.5 (-0.21%) | 148,800 |
| 26 Sep 2022 | JPY | 243.25 | 243.25 | 237 | 237 | 237 | -7.25 (-2.97%) | 409,200 |
| 22 Sep 2022 | JPY | 241.25 | 244.25 | 240.75 | 244.25 | 244.25 | 0.0 (0.0%) | 178,800 |
| 21 Sep 2022 | JPY | 245.75 | 247.5 | 241.5 | 244.25 | 244.25 | -3.75 (-1.51%) | 325,600 |
| 20 Sep 2022 | JPY | 248.25 | 250.5 | 245 | 248 | 248 | +1.25 (+0.51%) | 282,400 |
| 16 Sep 2022 | JPY | 249.75 | 251 | 246.5 | 246.75 | 246.75 | -3.25 (-1.30%) | 392,000 |
| 15 Sep 2022 | JPY | 250 | 252 | 249.5 | 250 | 250 | 0.0 (0.0%) | 149,200 |
| 14 Sep 2022 | JPY | 248.75 | 251 | 247.5 | 250 | 250 | -2.5 (-0.99%) | 362,400 |
| 13 Sep 2022 | JPY | 255.75 | 256.75 | 251.75 | 252.5 | 252.5 | -4.25 (-1.66%) | 217,600 |
| 12 Sep 2022 | JPY | 256.25 | 258.75 | 253 | 256.75 | 256.75 | +2.25 (+0.88%) | 337,200 |
| 9 Sep 2022 | JPY | 249.75 | 256.25 | 249.75 | 254.5 | 254.5 | +4.5 (+1.80%) | 650,800 |
| 8 Sep 2022 | JPY | 250 | 251 | 248 | 250 | 250 | +1.75 (+0.70%) | 275,200 |
| 7 Sep 2022 | JPY | 251 | 251.5 | 246.75 | 248.25 | 248.25 | -2.25 (-0.90%) | 713,600 |
| 6 Sep 2022 | JPY | 250 | 251.25 | 247.75 | 250.5 | 250.5 | -2.5 (-0.99%) | 334,400 |
| 5 Sep 2022 | JPY | 252.5 | 255 | 250 | 253 | 253 | +1.5 (+0.60%) | 138,000 |
| 2 Sep 2022 | JPY | 258.5 | 258.75 | 246.25 | 251.5 | 251.5 | -7.25 (-2.80%) | 372,400 |
| 1 Sep 2022 | JPY | 258 | 265.25 | 256.25 | 258.75 | 258.75 | +0.75 (+0.29%) | 341,200 |
